BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
MoonDAO price history
1,340 daily closes since February 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0002633 | -1.57% |
| Jan 14, 2026 | $0.0002675 | +0.04% |
| Jan 13, 2026 | $0.0002674 | +7.69% |
| Jan 12, 2026 | $0.0002483 | -0.16% |
| Jan 11, 2026 | $0.0002487 | +0.08% |
| Jan 10, 2026 | $0.0002485 | +0.61% |
| Jan 9, 2026 | $0.000247 | -0.40% |
| Jan 8, 2026 | $0.000248 | -1.27% |
| Jan 7, 2026 | $0.0002512 | -3.31% |
| Jan 6, 2026 | $0.0002598 | +1.44% |
| Jan 5, 2026 | $0.0002561 | +2.40% |
| Jan 4, 2026 | $0.0002501 | +0.68% |
| Jan 3, 2026 | $0.0002484 | +0.53% |
| Jan 2, 2026 | $0.0002471 | +3.95% |
| Jan 1, 2026 | $0.0002377 | +0.08% |
| Dec 31, 2025 | $0.0002375 | +0.93% |
| Dec 30, 2025 | $0.0002353 | +0.17% |
| Dec 29, 2025 | $0.0002349 | +0.38% |
| Dec 28, 2025 | $0.000234 | 0.00% |
| Dec 27, 2025 | $0.000234 | +0.34% |
| Dec 26, 2025 | $0.0002332 | +1.04% |
| Dec 25, 2025 | $0.0002308 | -1.24% |
| Dec 24, 2025 | $0.0002337 | -0.51% |
| Dec 23, 2025 | $0.0002349 | -1.88% |
| Dec 22, 2025 | $0.0002394 | -2.84% |
| Dec 21, 2025 | $0.0002464 | +1.19% |
| Dec 20, 2025 | $0.0002435 | -0.16% |
| Dec 19, 2025 | $0.0002439 | +5.54% |
| Dec 18, 2025 | $0.0002311 | -3.26% |
| Dec 17, 2025 | $0.0002389 | -4.29% |
| Dec 16, 2025 | $0.0002496 | +0.12% |
| Dec 15, 2025 | $0.0002493 | -2.96% |
| Dec 14, 2025 | $0.0002569 | -2.21% |
| Dec 13, 2025 | $0.0002627 | +1.08% |
| Dec 12, 2025 | $0.0002599 | -4.48% |
| Dec 11, 2025 | $0.0002721 | -3.30% |
| Dec 10, 2025 | $0.0002814 | -0.11% |
| Dec 9, 2025 | $0.0002817 | +7.07% |
| Dec 8, 2025 | $0.0002631 | +2.49% |
| Dec 7, 2025 | $0.0002567 | +0.63% |
| Dec 6, 2025 | $0.0002551 | +0.39% |
| Dec 5, 2025 | $0.0002541 | -3.27% |
| Dec 4, 2025 | $0.0002627 | -2.20% |
| Dec 3, 2025 | $0.0002686 | +6.71% |
| Dec 2, 2025 | $0.0002517 | +7.38% |
| Dec 1, 2025 | $0.0002344 | -7.32% |
| Nov 30, 2025 | $0.0002529 | +0.16% |
| Nov 29, 2025 | $0.0002525 | -1.79% |
| Nov 28, 2025 | $0.0002571 | +1.10% |
| Nov 27, 2025 | $0.0002543 | -0.82% |
| Nov 26, 2025 | $0.0002564 | +2.31% |
| Nov 25, 2025 | $0.0002506 | -5.15% |
| Nov 24, 2025 | $0.0002642 | +5.85% |
| Nov 23, 2025 | $0.0002496 | +1.01% |
| Nov 22, 2025 | $0.0002471 | +1.06% |
| Nov 21, 2025 | $0.0002445 | -3.82% |
| Nov 20, 2025 | $0.0002542 | -6.10% |
| Nov 19, 2025 | $0.0002707 | -3.25% |
| Nov 18, 2025 | $0.0002798 | +3.63% |
| Nov 17, 2025 | $0.00027 | -2.70% |
| Nov 16, 2025 | $0.0002775 | +5.59% |
| Nov 15, 2025 | $0.0002628 | +2.62% |
| Nov 14, 2025 | $0.0002561 | -4.72% |
| Nov 13, 2025 | $0.0002688 | -5.19% |
| Nov 12, 2025 | $0.0002835 | -1.19% |
| Nov 11, 2025 | $0.0002869 | -4.14% |
| Nov 10, 2025 | $0.0002993 | -0.53% |
| Nov 9, 2025 | $0.0003009 | +6.36% |
| Nov 8, 2025 | $0.0002829 | -1.19% |
| Nov 7, 2025 | $0.0002863 | +5.14% |
| Nov 6, 2025 | $0.0002723 | -4.15% |
| Nov 5, 2025 | $0.0002841 | +4.53% |
| Nov 4, 2025 | $0.0002718 | -9.04% |
| Nov 3, 2025 | $0.0002988 | -8.40% |
| Nov 2, 2025 | $0.0003262 | +1.05% |
| Nov 1, 2025 | $0.0003228 | +0.65% |
| Oct 31, 2025 | $0.0003207 | +1.87% |
| Oct 30, 2025 | $0.0003148 | -2.05% |
| Oct 29, 2025 | $0.0003214 | -4.06% |
| Oct 28, 2025 | $0.000335 | -2.22% |
| Oct 27, 2025 | $0.0003426 | -0.87% |
| Oct 26, 2025 | $0.0003456 | +5.85% |
| Oct 25, 2025 | $0.0003265 | +0.03% |
| Oct 24, 2025 | $0.0003264 | +2.48% |
| Oct 23, 2025 | $0.0003185 | +0.38% |
| Oct 22, 2025 | $0.0003173 | -1.80% |
| Oct 21, 2025 | $0.0003231 | -3.29% |
| Oct 20, 2025 | $0.0003341 | +0.54% |
| Oct 19, 2025 | $0.0003323 | +2.06% |
| Oct 18, 2025 | $0.0003256 | +1.31% |