BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
MoonDAO price history
1,340 daily closes since February 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.00105 | -3.56% |
| Oct 27, 2023 | $0.001089 | +1.73% |
| Oct 26, 2023 | $0.00107 | +29.38% |
| Oct 25, 2023 | $0.0008273 | -15.66% |
| Oct 24, 2023 | $0.0009809 | -0.52% |
| Oct 23, 2023 | $0.000986 | -9.98% |
| Oct 22, 2023 | $0.001095 | +20.59% |
| Oct 21, 2023 | $0.0009083 | +0.99% |
| Oct 20, 2023 | $0.0008994 | -4.27% |
| Oct 19, 2023 | $0.0009395 | -9.14% |
| Oct 18, 2023 | $0.001034 | +0.64% |
| Oct 17, 2023 | $0.001027 | +2.98% |
| Oct 16, 2023 | $0.0009977 | -1.83% |
| Oct 15, 2023 | $0.001016 | +1.04% |
| Oct 14, 2023 | $0.001006 | -0.30% |
| Oct 13, 2023 | $0.001009 | -1.00% |
| Oct 12, 2023 | $0.001019 | +16.27% |
| Oct 11, 2023 | $0.0008764 | -11.35% |
| Oct 10, 2023 | $0.0009886 | -2.81% |
| Oct 9, 2023 | $0.001017 | -8.79% |
| Oct 8, 2023 | $0.001115 | -15.11% |
| Oct 7, 2023 | $0.001314 | -1.87% |
| Oct 6, 2023 | $0.001339 | -2.37% |
| Oct 5, 2023 | $0.001371 | -3.16% |
| Oct 4, 2023 | $0.001416 | -0.06% |
| Oct 3, 2023 | $0.001417 | +4.07% |
| Oct 2, 2023 | $0.001362 | -3.56% |
| Oct 1, 2023 | $0.001412 | +1.60% |
| Sep 30, 2023 | $0.00139 | -5.96% |
| Sep 29, 2023 | $0.001478 | -5.86% |
| Sep 28, 2023 | $0.00157 | +1.64% |
| Sep 27, 2023 | $0.001544 | +1.47% |
| Sep 26, 2023 | $0.001522 | +7.62% |
| Sep 25, 2023 | $0.001414 | -22.26% |
| Sep 24, 2023 | $0.001819 | +22.84% |
| Sep 23, 2023 | $0.001481 | +56.12% |
| Sep 22, 2023 | $0.0009485 | +0.35% |
| Sep 21, 2023 | $0.0009452 | -9.32% |
| Sep 20, 2023 | $0.001042 | -2.22% |
| Sep 19, 2023 | $0.001066 | +18.85% |
| Sep 18, 2023 | $0.000897 | +29.57% |
| Sep 17, 2023 | $0.0006923 | -26.54% |
| Sep 16, 2023 | $0.0009424 | -18.90% |
| Sep 15, 2023 | $0.001162 | +179.46% |
| Sep 14, 2023 | $0.0004158 | +0.39% |
| Sep 13, 2023 | $0.0004142 | +8.60% |
| Sep 12, 2023 | $0.0003814 | +0.87% |
| Sep 11, 2023 | $0.0003781 | -0.89% |
| Sep 10, 2023 | $0.0003815 | -0.70% |
| Sep 9, 2023 | $0.0003842 | -0.57% |
| Sep 8, 2023 | $0.0003864 | -2.50% |
| Sep 7, 2023 | $0.0003963 | +2.64% |
| Sep 6, 2023 | $0.0003861 | -0.10% |
| Sep 5, 2023 | $0.0003865 | +0.10% |
| Sep 4, 2023 | $0.0003861 | +2.47% |
| Sep 3, 2023 | $0.0003768 | -2.51% |
| Sep 2, 2023 | $0.0003865 | +2.87% |
| Sep 1, 2023 | $0.0003757 | -13.01% |
| Aug 31, 2023 | $0.0004319 | -2.37% |
| Aug 30, 2023 | $0.0004424 | -5.47% |
| Aug 29, 2023 | $0.000468 | -12.13% |
| Aug 28, 2023 | $0.0005326 | -0.11% |
| Aug 27, 2023 | $0.0005332 | +3.96% |
| Aug 26, 2023 | $0.0005129 | +6.99% |
| Aug 25, 2023 | $0.0004794 | +0.04% |
| Aug 24, 2023 | $0.0004792 | -1.86% |
| Aug 23, 2023 | $0.0004883 | -13.61% |
| Aug 22, 2023 | $0.0005652 | +1.53% |
| Aug 21, 2023 | $0.0005567 | -3.35% |
| Aug 20, 2023 | $0.000576 | +3.34% |
| Aug 19, 2023 | $0.0005574 | -8.49% |
| Aug 18, 2023 | $0.0006091 | -1.02% |
| Aug 17, 2023 | $0.0006154 | -1.82% |
| Aug 16, 2023 | $0.0006268 | +2.20% |
| Aug 15, 2023 | $0.0006133 | -3.54% |
| Aug 14, 2023 | $0.0006358 | +1.10% |
| Aug 13, 2023 | $0.0006289 | +0.11% |
| Aug 12, 2023 | $0.0006282 | +3.44% |
| Aug 11, 2023 | $0.0006073 | -4.83% |
| Aug 10, 2023 | $0.0006381 | -1.71% |
| Aug 9, 2023 | $0.0006492 | -0.44% |
| Aug 8, 2023 | $0.0006521 | +10.94% |
| Aug 7, 2023 | $0.0005878 | -12.59% |
| Aug 6, 2023 | $0.0006725 | +3.16% |
| Aug 5, 2023 | $0.0006519 | +1.02% |
| Aug 4, 2023 | $0.0006453 | +5.63% |
| Aug 3, 2023 | $0.0006109 | -5.30% |
| Aug 2, 2023 | $0.0006451 | -2.67% |
| Aug 1, 2023 | $0.0006628 | +0.20% |
| Jul 31, 2023 | $0.0006615 | -1.21% |