BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Moonwell price history
748 daily closes since September 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00225 | +0.16% |
| Oct 11, 2026 | $0.002246 | -1.90% |
| Oct 10, 2026 | $0.00229 | +4.84% |
| Oct 9, 2026 | $0.002184 | -0.73% |
| Oct 8, 2026 | $0.0022 | -4.22% |
| Oct 7, 2026 | $0.002297 | -17.61% |
| Oct 6, 2026 | $0.002788 | +17.04% |
| Oct 5, 2026 | $0.002382 | -0.46% |
| Oct 4, 2026 | $0.002393 | +5.79% |
| Oct 3, 2026 | $0.002262 | -0.09% |
| Oct 2, 2026 | $0.002264 | -1.82% |
| Oct 1, 2026 | $0.002306 | +3.73% |
| Sep 30, 2026 | $0.002223 | -1.64% |
| Sep 29, 2026 | $0.00226 | -0.66% |
| Sep 28, 2026 | $0.002275 | -0.61% |
| Sep 27, 2026 | $0.002289 | -2.01% |
| Sep 26, 2026 | $0.002336 | +9.01% |
| Sep 25, 2026 | $0.002143 | +0.14% |
| Sep 24, 2026 | $0.00214 | +2.93% |
| Sep 23, 2026 | $0.002079 | +1.76% |
| Sep 22, 2026 | $0.002043 | +0.15% |
| Sep 21, 2026 | $0.00204 | +6.42% |
| Sep 20, 2026 | $0.001917 | -3.96% |
| Sep 19, 2026 | $0.001996 | -0.25% |
| Sep 18, 2026 | $0.002001 | +5.43% |
| Sep 17, 2026 | $0.001898 | +2.59% |
| Sep 16, 2026 | $0.00185 | -2.27% |
| Sep 15, 2026 | $0.001893 | -3.42% |
| Sep 14, 2026 | $0.00196 | +0.82% |
| Sep 13, 2026 | $0.001944 | -0.31% |
| Sep 12, 2026 | $0.00195 | -0.96% |
| Sep 11, 2026 | $0.001969 | -1.25% |
| Sep 10, 2026 | $0.001994 | -2.11% |
| Sep 9, 2026 | $0.002037 | +3.09% |
| Sep 8, 2026 | $0.001976 | -0.70% |
| Sep 7, 2026 | $0.00199 | -2.93% |
| Sep 6, 2026 | $0.00205 | -2.71% |
| Sep 5, 2026 | $0.002107 | +6.79% |
| Sep 4, 2026 | $0.001973 | +1.75% |
| Sep 3, 2026 | $0.001939 | -16.64% |
| Sep 2, 2026 | $0.002326 | +0.61% |
| Sep 1, 2026 | $0.002312 | -10.07% |
| Aug 31, 2026 | $0.002571 | -4.92% |
| Aug 30, 2026 | $0.002704 | -5.42% |
| Aug 29, 2026 | $0.002859 | +0.32% |
| Aug 28, 2026 | $0.00285 | -5.13% |
| Aug 27, 2026 | $0.003004 | -16.92% |
| Aug 26, 2026 | $0.003616 | -0.80% |
| Aug 25, 2026 | $0.003645 | -2.15% |
| Aug 24, 2026 | $0.003725 | +0.46% |
| Aug 23, 2026 | $0.003708 | +0.35% |
| Aug 22, 2026 | $0.003695 | -5.45% |
| Aug 21, 2026 | $0.003908 | +8.53% |
| Aug 20, 2026 | $0.003601 | +8.27% |
| Aug 19, 2026 | $0.003326 | +15.17% |
| Aug 18, 2026 | $0.002888 | -1.10% |
| Aug 17, 2026 | $0.00292 | +2.46% |
| Aug 16, 2026 | $0.00285 | -0.18% |
| Aug 15, 2026 | $0.002855 | +1.28% |
| Aug 14, 2026 | $0.002819 | -1.33% |
| Aug 13, 2026 | $0.002857 | -1.31% |
| Aug 12, 2026 | $0.002895 | -0.34% |
| Aug 11, 2026 | $0.002905 | -1.99% |
| Aug 10, 2026 | $0.002964 | -3.45% |
| Aug 9, 2026 | $0.00307 | +1.72% |
| Aug 8, 2026 | $0.003018 | -1.57% |
| Aug 7, 2026 | $0.003066 | +1.73% |
| Aug 6, 2026 | $0.003014 | -2.99% |
| Aug 5, 2026 | $0.003107 | +4.51% |
| Aug 4, 2026 | $0.002973 | -0.44% |
| Aug 3, 2026 | $0.002986 | -2.77% |
| Aug 2, 2026 | $0.003071 | +3.16% |
| Aug 1, 2026 | $0.002977 | -0.07% |
| Jul 31, 2026 | $0.002979 | -1.68% |
| Jul 30, 2026 | $0.00303 | -0.75% |
| Jul 29, 2026 | $0.003053 | -2.15% |
| Jul 28, 2026 | $0.00312 | -0.83% |
| Jul 27, 2026 | $0.003146 | -3.79% |
| Jul 26, 2026 | $0.00327 | +4.37% |
| Jul 25, 2026 | $0.003133 | -1.51% |
| Jul 24, 2026 | $0.003181 | -3.64% |
| Jul 23, 2026 | $0.003301 | -4.73% |
| Jul 22, 2026 | $0.003465 | -1.08% |
| Jul 21, 2026 | $0.003503 | -0.60% |
| Jul 20, 2026 | $0.003524 | +1.21% |
| Jul 19, 2026 | $0.003482 | -1.14% |
| Jul 18, 2026 | $0.003522 | +2.29% |
| Jul 17, 2026 | $0.003443 | -0.55% |
| Jul 16, 2026 | $0.003462 | -4.18% |
| Jul 15, 2026 | $0.003613 | -2.51% |