BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MSQUARE price history
752 daily closes since September 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.08008 | +0.41% |
| Oct 11, 2026 | $0.07975 | -0.87% |
| Oct 10, 2026 | $0.08045 | +1.32% |
| Oct 9, 2026 | $0.0794 | -0.89% |
| Oct 8, 2026 | $0.08011 | -0.34% |
| Oct 7, 2026 | $0.08038 | -0.27% |
| Oct 6, 2026 | $0.0806 | -0.82% |
| Oct 5, 2026 | $0.08127 | +1.46% |
| Oct 4, 2026 | $0.0801 | +6.18% |
| Oct 3, 2026 | $0.07544 | +7.30% |
| Oct 2, 2026 | $0.07031 | -25.73% |
| Oct 1, 2026 | $0.09467 | -17.95% |
| Sep 30, 2026 | $0.1154 | -9.21% |
| Sep 29, 2026 | $0.1271 | +2.45% |
| Sep 28, 2026 | $0.1241 | +2.83% |
| Sep 27, 2026 | $0.1206 | +3.19% |
| Sep 26, 2026 | $0.1169 | +2.19% |
| Sep 25, 2026 | $0.1144 | +2.76% |
| Sep 24, 2026 | $0.1113 | +0.73% |
| Sep 23, 2026 | $0.1105 | +6.63% |
| Sep 22, 2026 | $0.1037 | +1.38% |
| Sep 21, 2026 | $0.1022 | -0.38% |
| Sep 20, 2026 | $0.1026 | +11.74% |
| Sep 19, 2026 | $0.09185 | +1.33% |
| Sep 18, 2026 | $0.09064 | +10.94% |
| Sep 17, 2026 | $0.0817 | +8.93% |
| Sep 16, 2026 | $0.075 | -0.37% |
| Sep 15, 2026 | $0.07528 | +4.34% |
| Sep 14, 2026 | $0.07215 | -0.22% |
| Sep 13, 2026 | $0.07231 | -0.37% |
| Sep 12, 2026 | $0.07258 | +4.93% |
| Sep 11, 2026 | $0.06917 | -1.72% |
| Sep 10, 2026 | $0.07038 | +0.09% |
| Sep 9, 2026 | $0.07032 | -3.31% |
| Sep 8, 2026 | $0.07273 | -5.32% |
| Sep 7, 2026 | $0.07682 | -2.20% |
| Sep 6, 2026 | $0.07855 | +0.82% |
| Sep 5, 2026 | $0.07791 | +7.46% |
| Sep 4, 2026 | $0.0725 | +9.12% |
| Sep 3, 2026 | $0.06644 | +0.76% |
| Sep 2, 2026 | $0.06594 | +8.17% |
| Sep 1, 2026 | $0.06096 | -1.33% |
| Aug 31, 2026 | $0.06178 | -5.29% |
| Aug 30, 2026 | $0.06523 | -1.84% |
| Aug 29, 2026 | $0.06645 | -0.87% |
| Aug 28, 2026 | $0.06703 | -5.56% |
| Aug 27, 2026 | $0.07098 | +0.40% |
| Aug 26, 2026 | $0.0707 | -5.10% |
| Aug 25, 2026 | $0.0745 | +5.18% |
| Aug 24, 2026 | $0.07083 | +0.90% |
| Aug 23, 2026 | $0.0702 | -5.97% |
| Aug 22, 2026 | $0.07466 | +14.21% |
| Aug 21, 2026 | $0.06537 | +0.05% |
| Aug 20, 2026 | $0.06534 | -0.58% |
| Aug 19, 2026 | $0.06572 | +4.62% |
| Aug 18, 2026 | $0.06282 | +2.83% |
| Aug 17, 2026 | $0.06109 | -1.16% |
| Aug 16, 2026 | $0.06181 | +1.61% |
| Aug 15, 2026 | $0.06083 | -1.67% |
| Aug 14, 2026 | $0.06186 | +2.13% |
| Aug 13, 2026 | $0.06057 | -1.16% |
| Aug 12, 2026 | $0.06128 | +1.36% |
| Aug 11, 2026 | $0.06046 | +0.27% |
| Aug 10, 2026 | $0.0603 | +0.47% |
| Aug 9, 2026 | $0.06002 | +10.62% |
| Aug 8, 2026 | $0.05426 | -0.22% |
| Aug 7, 2026 | $0.05438 | -1.63% |
| Aug 6, 2026 | $0.05528 | -0.99% |
| Aug 5, 2026 | $0.05583 | -5.05% |
| Aug 4, 2026 | $0.0588 | +1.64% |
| Aug 3, 2026 | $0.05785 | -8.60% |
| Aug 2, 2026 | $0.06329 | -1.08% |
| Aug 1, 2026 | $0.06398 | +8.98% |
| Jul 31, 2026 | $0.05871 | +12.02% |
| Jul 30, 2026 | $0.05241 | +2.83% |
| Jul 29, 2026 | $0.05097 | -4.78% |
| Jul 28, 2026 | $0.05353 | +16.52% |
| Jul 27, 2026 | $0.04594 | -9.26% |
| Jul 26, 2026 | $0.05063 | -9.36% |
| Jul 25, 2026 | $0.05586 | -4.82% |
| Jul 24, 2026 | $0.05869 | -1.84% |
| Jul 23, 2026 | $0.05979 | -2.69% |
| Jul 22, 2026 | $0.06144 | +0.99% |
| Jul 21, 2026 | $0.06084 | +0.40% |
| Jul 20, 2026 | $0.0606 | -0.16% |
| Jul 19, 2026 | $0.0607 | -8.34% |
| Jul 18, 2026 | $0.06622 | -0.11% |
| Jul 17, 2026 | $0.06629 | +1.55% |
| Jul 16, 2026 | $0.06528 | -5.94% |
| Jul 15, 2026 | $0.0694 | -5.74% |