BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
NATIX Network price history
833 daily closes since July 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0009115 | -0.49% |
| Jul 23, 2024 | $0.000916 | -6.09% |
| Jul 22, 2024 | $0.0009754 | +2.65% |
| Jul 21, 2024 | $0.0009502 | -6.32% |
| Jul 20, 2024 | $0.001014 | +2.81% |
| Jul 19, 2024 | $0.0009866 | +6.43% |
| Jul 18, 2024 | $0.000927 | -8.97% |
| Jul 17, 2024 | $0.001018 | +2.55% |
| Jul 16, 2024 | $0.0009931 | +20.22% |
| Jul 15, 2024 | $0.0008261 | +15.38% |
| Jul 14, 2024 | $0.000716 | -1.59% |
| Jul 13, 2024 | $0.0007276 | +0.90% |
| Jul 12, 2024 | $0.0007211 | -2.01% |
| Jul 11, 2024 | $0.0007359 | -1.74% |
| Jul 10, 2024 | $0.0007489 | +0.12% |
| Jul 9, 2024 | $0.000748 | -4.23% |
| Jul 8, 2024 | $0.000781 | -4.12% |
| Jul 7, 2024 | $0.0008146 | +0.84% |
| Jul 6, 2024 | $0.0008078 | -1.46% |
| Jul 5, 2024 | $0.0008198 | -9.53% |
| Jul 4, 2024 | $0.0009062 | +21.88% |
| Jul 3, 2024 | $0.0007435 | -5.20% |
| Jul 2, 2024 | $0.0007843 | — |