BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
NATIX Network price history
833 daily closes since July 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00006924 | +0.36% |
| Jul 13, 2026 | $0.00006899 | -3.43% |
| Jul 12, 2026 | $0.00007144 | +0.13% |
| Jul 11, 2026 | $0.00007135 | -3.21% |
| Jul 10, 2026 | $0.00007372 | -4.26% |
| Jul 9, 2026 | $0.000077 | -1.95% |
| Jul 8, 2026 | $0.00007853 | -5.09% |
| Jul 7, 2026 | $0.00008274 | -1.83% |
| Jul 6, 2026 | $0.00008428 | +0.57% |
| Jul 5, 2026 | $0.0000838 | -4.16% |
| Jul 4, 2026 | $0.00008744 | 0.00% |
| Jul 3, 2026 | $0.00008744 | -0.09% |
| Jul 2, 2026 | $0.00008752 | +12.41% |
| Jul 1, 2026 | $0.00007786 | -5.93% |
| Jun 30, 2026 | $0.00008277 | -4.30% |
| Jun 29, 2026 | $0.00008649 | +1.78% |
| Jun 28, 2026 | $0.00008498 | -3.05% |
| Jun 27, 2026 | $0.00008765 | +2.19% |
| Jun 26, 2026 | $0.00008577 | +2.56% |
| Jun 25, 2026 | $0.00008363 | +0.40% |
| Jun 24, 2026 | $0.0000833 | -8.69% |
| Jun 23, 2026 | $0.00009123 | +1.00% |
| Jun 22, 2026 | $0.00009033 | +1.59% |
| Jun 21, 2026 | $0.00008892 | -3.17% |
| Jun 20, 2026 | $0.00009183 | -0.33% |
| Jun 19, 2026 | $0.00009213 | +5.44% |
| Jun 18, 2026 | $0.00008738 | -2.24% |
| Jun 17, 2026 | $0.00008938 | -0.40% |
| Jun 16, 2026 | $0.00008974 | -12.85% |
| Jun 15, 2026 | $0.000103 | +10.65% |
| Jun 14, 2026 | $0.00009306 | +1.21% |
| Jun 13, 2026 | $0.00009195 | +2.88% |
| Jun 12, 2026 | $0.00008938 | -9.88% |
| Jun 11, 2026 | $0.00009918 | +14.08% |
| Jun 10, 2026 | $0.00008694 | -2.35% |
| Jun 9, 2026 | $0.00008903 | -4.76% |
| Jun 8, 2026 | $0.00009348 | +0.35% |
| Jun 7, 2026 | $0.00009315 | +4.53% |
| Jun 6, 2026 | $0.00008911 | +2.00% |
| Jun 5, 2026 | $0.00008736 | -9.47% |
| Jun 4, 2026 | $0.0000965 | -12.38% |
| Jun 3, 2026 | $0.0001101 | -5.29% |
| Jun 2, 2026 | $0.0001163 | +5.62% |
| Jun 1, 2026 | $0.0001101 | -4.99% |
| May 31, 2026 | $0.0001159 | +0.49% |
| May 30, 2026 | $0.0001153 | +5.61% |
| May 29, 2026 | $0.0001092 | +2.21% |
| May 28, 2026 | $0.0001068 | -2.57% |
| May 27, 2026 | $0.0001096 | -7.79% |
| May 26, 2026 | $0.0001189 | +7.43% |
| May 25, 2026 | $0.0001107 | +4.85% |
| May 24, 2026 | $0.0001056 | -2.74% |
| May 23, 2026 | $0.0001085 | +1.67% |
| May 22, 2026 | $0.0001068 | +6.34% |
| May 21, 2026 | $0.0001004 | -0.86% |
| May 20, 2026 | $0.0001013 | +13.61% |
| May 19, 2026 | $0.00008913 | +1.48% |
| May 18, 2026 | $0.00008783 | +6.64% |
| May 17, 2026 | $0.00008236 | -2.08% |
| May 16, 2026 | $0.00008411 | +2.84% |
| May 15, 2026 | $0.00008179 | -16.08% |
| May 14, 2026 | $0.00009746 | +0.74% |
| May 13, 2026 | $0.00009674 | +9.52% |
| May 12, 2026 | $0.00008833 | +10.23% |
| May 11, 2026 | $0.00008013 | -2.20% |
| May 10, 2026 | $0.00008193 | +1.93% |
| May 9, 2026 | $0.00008038 | +4.02% |
| May 8, 2026 | $0.00007727 | -14.58% |
| May 7, 2026 | $0.00009046 | +7.70% |
| May 6, 2026 | $0.00008399 | +17.58% |
| May 5, 2026 | $0.00007143 | -3.67% |
| May 4, 2026 | $0.00007415 | -3.79% |
| May 3, 2026 | $0.00007707 | +8.05% |
| May 2, 2026 | $0.00007133 | +1.41% |
| May 1, 2026 | $0.00007034 | +0.76% |
| Apr 30, 2026 | $0.00006981 | -0.65% |
| Apr 29, 2026 | $0.00007027 | +5.43% |
| Apr 28, 2026 | $0.00006665 | +1.09% |
| Apr 27, 2026 | $0.00006593 | -14.43% |
| Apr 26, 2026 | $0.00007705 | +9.23% |
| Apr 25, 2026 | $0.00007054 | -9.24% |
| Apr 24, 2026 | $0.00007772 | -1.81% |
| Apr 23, 2026 | $0.00007915 | +0.73% |
| Apr 22, 2026 | $0.00007858 | -1.14% |
| Apr 21, 2026 | $0.00007949 | +1.79% |
| Apr 20, 2026 | $0.00007809 | -3.89% |
| Apr 19, 2026 | $0.00008125 | -4.54% |
| Apr 18, 2026 | $0.00008511 | -0.84% |
| Apr 17, 2026 | $0.00008583 | -0.57% |
| Apr 16, 2026 | $0.00008632 | +0.65% |