BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
NATIX Network price history
833 daily closes since July 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0002746 | +2.46% |
| Jan 14, 2026 | $0.000268 | -6.00% |
| Jan 13, 2026 | $0.0002851 | +6.78% |
| Jan 12, 2026 | $0.000267 | -0.89% |
| Jan 11, 2026 | $0.0002694 | -2.11% |
| Jan 10, 2026 | $0.0002752 | -5.98% |
| Jan 9, 2026 | $0.0002927 | +7.02% |
| Jan 8, 2026 | $0.0002735 | -4.67% |
| Jan 7, 2026 | $0.0002869 | -4.21% |
| Jan 6, 2026 | $0.0002995 | -1.55% |
| Jan 5, 2026 | $0.0003042 | +6.55% |
| Jan 4, 2026 | $0.0002855 | +0.88% |
| Jan 3, 2026 | $0.000283 | +3.89% |
| Jan 2, 2026 | $0.0002724 | -2.47% |
| Jan 1, 2026 | $0.0002793 | -6.24% |
| Dec 31, 2025 | $0.0002979 | +7.20% |
| Dec 30, 2025 | $0.0002779 | -1.00% |
| Dec 29, 2025 | $0.0002807 | -4.72% |
| Dec 28, 2025 | $0.0002946 | -1.77% |
| Dec 27, 2025 | $0.0002999 | +0.64% |
| Dec 26, 2025 | $0.000298 | +4.12% |
| Dec 25, 2025 | $0.0002862 | +0.07% |
| Dec 24, 2025 | $0.000286 | -4.60% |
| Dec 23, 2025 | $0.0002998 | +0.57% |
| Dec 22, 2025 | $0.0002981 | +5.60% |
| Dec 21, 2025 | $0.0002823 | -3.19% |
| Dec 20, 2025 | $0.0002916 | +10.96% |
| Dec 19, 2025 | $0.0002628 | -1.28% |
| Dec 18, 2025 | $0.0002662 | -9.52% |
| Dec 17, 2025 | $0.0002942 | -1.14% |
| Dec 16, 2025 | $0.0002976 | -1.78% |
| Dec 15, 2025 | $0.000303 | -2.10% |
| Dec 14, 2025 | $0.0003095 | -1.56% |
| Dec 13, 2025 | $0.0003144 | -2.33% |
| Dec 12, 2025 | $0.0003219 | -2.25% |
| Dec 11, 2025 | $0.0003293 | -0.75% |
| Dec 10, 2025 | $0.0003318 | -0.03% |
| Dec 9, 2025 | $0.0003319 | -3.21% |
| Dec 8, 2025 | $0.0003429 | -1.49% |
| Dec 7, 2025 | $0.0003481 | -0.68% |
| Dec 6, 2025 | $0.0003505 | -1.96% |
| Dec 5, 2025 | $0.0003575 | +0.28% |
| Dec 4, 2025 | $0.0003565 | -0.03% |
| Dec 3, 2025 | $0.0003566 | -0.31% |
| Dec 2, 2025 | $0.0003577 | -0.08% |
| Dec 1, 2025 | $0.000358 | -1.68% |
| Nov 30, 2025 | $0.0003641 | +0.28% |
| Nov 29, 2025 | $0.0003631 | -0.41% |
| Nov 28, 2025 | $0.0003646 | -0.57% |
| Nov 27, 2025 | $0.0003667 | -1.05% |
| Nov 26, 2025 | $0.0003706 | +2.01% |
| Nov 25, 2025 | $0.0003633 | -0.14% |
| Nov 24, 2025 | $0.0003638 | -2.36% |
| Nov 23, 2025 | $0.0003726 | -0.98% |
| Nov 22, 2025 | $0.0003763 | -0.16% |
| Nov 21, 2025 | $0.0003769 | -3.01% |
| Nov 20, 2025 | $0.0003886 | -2.97% |
| Nov 19, 2025 | $0.0004005 | -3.89% |
| Nov 18, 2025 | $0.0004167 | -3.41% |
| Nov 17, 2025 | $0.0004314 | -3.32% |
| Nov 16, 2025 | $0.0004462 | -5.21% |
| Nov 15, 2025 | $0.0004707 | -0.61% |
| Nov 14, 2025 | $0.0004736 | -3.86% |
| Nov 13, 2025 | $0.0004926 | -1.26% |
| Nov 12, 2025 | $0.0004989 | -0.02% |
| Nov 11, 2025 | $0.000499 | +0.04% |
| Nov 10, 2025 | $0.0004988 | -1.52% |
| Nov 9, 2025 | $0.0005065 | +1.26% |
| Nov 8, 2025 | $0.0005002 | +0.02% |
| Nov 7, 2025 | $0.0005001 | -1.86% |
| Nov 6, 2025 | $0.0005096 | -3.14% |
| Nov 5, 2025 | $0.0005261 | -2.77% |
| Nov 4, 2025 | $0.0005411 | -6.27% |
| Nov 3, 2025 | $0.0005773 | -0.53% |
| Nov 2, 2025 | $0.0005804 | -1.34% |
| Nov 1, 2025 | $0.0005883 | +3.01% |
| Oct 31, 2025 | $0.0005711 | -0.02% |
| Oct 30, 2025 | $0.0005712 | +4.04% |
| Oct 29, 2025 | $0.000549 | -3.35% |
| Oct 28, 2025 | $0.000568 | -0.94% |
| Oct 27, 2025 | $0.0005734 | +1.76% |
| Oct 26, 2025 | $0.0005635 | +2.19% |
| Oct 25, 2025 | $0.0005514 | -2.03% |
| Oct 24, 2025 | $0.0005628 | -0.71% |
| Oct 23, 2025 | $0.0005668 | +3.05% |
| Oct 22, 2025 | $0.00055 | -6.10% |
| Oct 21, 2025 | $0.0005857 | +0.34% |
| Oct 20, 2025 | $0.0005837 | -0.90% |
| Oct 19, 2025 | $0.000589 | -0.72% |
| Oct 18, 2025 | $0.0005933 | +0.90% |