BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
NATIX Network price history
833 daily closes since July 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0006544 | +0.97% |
| Apr 19, 2025 | $0.0006481 | -0.45% |
| Apr 18, 2025 | $0.000651 | +0.35% |
| Apr 17, 2025 | $0.0006487 | -1.25% |
| Apr 16, 2025 | $0.0006569 | +0.55% |
| Apr 15, 2025 | $0.0006533 | +1.84% |
| Apr 14, 2025 | $0.0006415 | +0.86% |
| Apr 13, 2025 | $0.000636 | -0.30% |
| Apr 12, 2025 | $0.0006379 | -0.14% |
| Apr 11, 2025 | $0.0006388 | +5.38% |
| Apr 10, 2025 | $0.0006062 | -0.05% |
| Apr 9, 2025 | $0.0006065 | +2.17% |
| Apr 8, 2025 | $0.0005936 | +0.95% |
| Apr 7, 2025 | $0.000588 | -1.03% |
| Apr 6, 2025 | $0.0005941 | -6.22% |
| Apr 5, 2025 | $0.0006335 | +1.44% |
| Apr 4, 2025 | $0.0006245 | +1.63% |
| Apr 3, 2025 | $0.0006145 | -6.13% |
| Apr 2, 2025 | $0.0006546 | -0.50% |
| Apr 1, 2025 | $0.0006579 | -5.12% |
| Mar 31, 2025 | $0.0006934 | +3.40% |
| Mar 30, 2025 | $0.0006706 | -1.80% |
| Mar 29, 2025 | $0.0006829 | -3.50% |
| Mar 28, 2025 | $0.0007077 | -1.99% |
| Mar 27, 2025 | $0.0007221 | +0.32% |
| Mar 26, 2025 | $0.0007198 | -2.53% |
| Mar 25, 2025 | $0.0007385 | -0.62% |
| Mar 24, 2025 | $0.0007431 | +1.85% |
| Mar 23, 2025 | $0.0007296 | -1.38% |
| Mar 22, 2025 | $0.0007398 | -1.71% |
| Mar 21, 2025 | $0.0007527 | +3.63% |
| Mar 20, 2025 | $0.0007263 | -1.21% |
| Mar 19, 2025 | $0.0007352 | +1.24% |
| Mar 18, 2025 | $0.0007262 | -2.30% |
| Mar 17, 2025 | $0.0007433 | +3.55% |
| Mar 16, 2025 | $0.0007178 | -2.67% |
| Mar 15, 2025 | $0.0007375 | -0.27% |
| Mar 14, 2025 | $0.0007395 | +1.22% |
| Mar 13, 2025 | $0.0007306 | +1.30% |
| Mar 12, 2025 | $0.0007212 | -0.44% |
| Mar 11, 2025 | $0.0007244 | +6.95% |
| Mar 10, 2025 | $0.0006773 | -4.79% |
| Mar 9, 2025 | $0.0007114 | -9.72% |
| Mar 8, 2025 | $0.000788 | +0.09% |
| Mar 7, 2025 | $0.0007873 | -0.28% |
| Mar 6, 2025 | $0.0007895 | +11.73% |
| Mar 5, 2025 | $0.0007066 | -10.00% |
| Mar 4, 2025 | $0.0007851 | +20.40% |
| Mar 3, 2025 | $0.0006521 | -2.99% |
| Mar 2, 2025 | $0.0006722 | +1.40% |
| Mar 1, 2025 | $0.0006629 | -0.60% |
| Feb 28, 2025 | $0.0006669 | -5.48% |
| Feb 27, 2025 | $0.0007056 | +6.25% |
| Feb 26, 2025 | $0.0006641 | +12.10% |
| Feb 25, 2025 | $0.0005924 | +1.70% |
| Feb 24, 2025 | $0.0005825 | +2.61% |
| Feb 23, 2025 | $0.0005677 | -3.30% |
| Feb 22, 2025 | $0.0005871 | -1.28% |
| Feb 21, 2025 | $0.0005947 | +0.02% |
| Feb 20, 2025 | $0.0005946 | -1.78% |
| Feb 19, 2025 | $0.0006054 | -2.31% |
| Feb 18, 2025 | $0.0006197 | -2.33% |
| Feb 17, 2025 | $0.0006345 | -0.94% |
| Feb 16, 2025 | $0.0006405 | -1.93% |
| Feb 15, 2025 | $0.0006531 | +0.32% |
| Feb 14, 2025 | $0.000651 | 0.00% |
| Feb 13, 2025 | $0.000651 | +0.25% |
| Feb 12, 2025 | $0.0006494 | -0.69% |
| Feb 11, 2025 | $0.0006539 | -1.62% |
| Feb 10, 2025 | $0.0006647 | +2.15% |
| Feb 9, 2025 | $0.0006507 | -0.20% |
| Feb 8, 2025 | $0.000652 | -0.79% |
| Feb 7, 2025 | $0.0006572 | +0.83% |
| Feb 6, 2025 | $0.0006518 | -5.58% |
| Feb 5, 2025 | $0.0006903 | -2.53% |
| Feb 4, 2025 | $0.0007082 | -4.06% |
| Feb 3, 2025 | $0.0007382 | +1.07% |
| Feb 2, 2025 | $0.0007304 | -3.22% |
| Feb 1, 2025 | $0.0007547 | -4.01% |
| Jan 31, 2025 | $0.0007862 | -2.53% |
| Jan 30, 2025 | $0.0008066 | +1.31% |
| Jan 29, 2025 | $0.0007962 | +7.92% |
| Jan 28, 2025 | $0.0007378 | +16.70% |
| Jan 27, 2025 | $0.0006322 | -0.97% |
| Jan 26, 2025 | $0.0006384 | +5.49% |
| Jan 25, 2025 | $0.0006052 | -0.64% |
| Jan 24, 2025 | $0.0006091 | -4.08% |
| Jan 23, 2025 | $0.000635 | -7.60% |
| Jan 22, 2025 | $0.0006872 | +1.94% |
| Jan 21, 2025 | $0.0006741 | +3.36% |