BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
NATIX Network price history
833 daily closes since July 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.000588 | +1.54% |
| Oct 16, 2025 | $0.0005791 | -2.20% |
| Oct 15, 2025 | $0.0005921 | -2.66% |
| Oct 14, 2025 | $0.0006083 | +0.80% |
| Oct 13, 2025 | $0.0006035 | +0.27% |
| Oct 12, 2025 | $0.0006019 | +0.27% |
| Oct 11, 2025 | $0.0006003 | -1.48% |
| Oct 10, 2025 | $0.0006093 | -9.14% |
| Oct 9, 2025 | $0.0006706 | -5.08% |
| Oct 8, 2025 | $0.0007065 | -5.59% |
| Oct 7, 2025 | $0.0007483 | -4.52% |
| Oct 6, 2025 | $0.0007837 | +2.44% |
| Oct 5, 2025 | $0.000765 | -3.92% |
| Oct 4, 2025 | $0.0007962 | -1.20% |
| Oct 3, 2025 | $0.0008059 | +0.37% |
| Oct 2, 2025 | $0.0008029 | +7.66% |
| Oct 1, 2025 | $0.0007458 | +15.20% |
| Sep 30, 2025 | $0.0006474 | -3.79% |
| Sep 29, 2025 | $0.0006729 | +0.16% |
| Sep 28, 2025 | $0.0006718 | -0.69% |
| Sep 27, 2025 | $0.0006765 | -2.01% |
| Sep 26, 2025 | $0.0006904 | -1.03% |
| Sep 25, 2025 | $0.0006976 | -6.66% |
| Sep 24, 2025 | $0.0007474 | -1.02% |
| Sep 23, 2025 | $0.0007551 | -3.85% |
| Sep 22, 2025 | $0.0007853 | -2.83% |
| Sep 21, 2025 | $0.0008082 | +0.94% |
| Sep 20, 2025 | $0.0008007 | -4.61% |
| Sep 19, 2025 | $0.0008394 | +6.01% |
| Sep 18, 2025 | $0.0007918 | -3.19% |
| Sep 17, 2025 | $0.0008179 | -9.38% |
| Sep 16, 2025 | $0.0009026 | +16.69% |
| Sep 15, 2025 | $0.0007735 | -1.34% |
| Sep 14, 2025 | $0.000784 | +8.20% |
| Sep 13, 2025 | $0.0007246 | -1.40% |
| Sep 12, 2025 | $0.0007349 | +0.77% |
| Sep 11, 2025 | $0.0007293 | +1.05% |
| Sep 10, 2025 | $0.0007217 | +3.59% |
| Sep 9, 2025 | $0.0006967 | +2.94% |
| Sep 8, 2025 | $0.0006768 | -3.11% |
| Sep 7, 2025 | $0.0006985 | -0.91% |
| Sep 6, 2025 | $0.0007049 | -2.37% |
| Sep 5, 2025 | $0.000722 | -2.29% |
| Sep 4, 2025 | $0.0007389 | -1.19% |
| Sep 3, 2025 | $0.0007478 | -0.90% |
| Sep 2, 2025 | $0.0007546 | +3.16% |
| Sep 1, 2025 | $0.0007315 | -1.19% |
| Aug 31, 2025 | $0.0007403 | -1.46% |
| Aug 30, 2025 | $0.0007513 | -0.07% |
| Aug 29, 2025 | $0.0007518 | -2.19% |
| Aug 28, 2025 | $0.0007686 | -3.36% |
| Aug 27, 2025 | $0.0007953 | -0.61% |
| Aug 26, 2025 | $0.0008002 | +0.68% |
| Aug 25, 2025 | $0.0007948 | -2.67% |
| Aug 24, 2025 | $0.0008166 | -2.61% |
| Aug 23, 2025 | $0.0008385 | +6.50% |
| Aug 22, 2025 | $0.0007873 | +3.87% |
| Aug 21, 2025 | $0.000758 | -1.75% |
| Aug 20, 2025 | $0.0007715 | -2.83% |
| Aug 19, 2025 | $0.000794 | -1.16% |
| Aug 18, 2025 | $0.0008033 | +6.34% |
| Aug 17, 2025 | $0.0007554 | -5.04% |
| Aug 16, 2025 | $0.0007955 | +0.79% |
| Aug 15, 2025 | $0.0007893 | +1.78% |
| Aug 14, 2025 | $0.0007755 | -5.30% |
| Aug 13, 2025 | $0.0008189 | -3.48% |
| Aug 12, 2025 | $0.0008484 | +2.51% |
| Aug 11, 2025 | $0.0008276 | -4.72% |
| Aug 10, 2025 | $0.0008686 | +3.12% |
| Aug 9, 2025 | $0.0008423 | +4.59% |
| Aug 8, 2025 | $0.0008053 | -3.05% |
| Aug 7, 2025 | $0.0008306 | -10.50% |
| Aug 6, 2025 | $0.000928 | +4.36% |
| Aug 5, 2025 | $0.0008892 | -1.06% |
| Aug 4, 2025 | $0.0008987 | +0.40% |
| Aug 3, 2025 | $0.0008951 | +0.43% |
| Aug 2, 2025 | $0.0008913 | -1.02% |
| Aug 1, 2025 | $0.0009005 | -1.86% |
| Jul 31, 2025 | $0.0009176 | -0.95% |
| Jul 30, 2025 | $0.0009264 | -3.84% |
| Jul 29, 2025 | $0.0009634 | +5.82% |
| Jul 28, 2025 | $0.0009104 | -2.52% |
| Jul 27, 2025 | $0.0009339 | -1.48% |
| Jul 26, 2025 | $0.0009479 | +2.61% |
| Jul 25, 2025 | $0.0009238 | +1.44% |
| Jul 24, 2025 | $0.0009107 | -4.22% |
| Jul 23, 2025 | $0.0009508 | -3.38% |
| Jul 22, 2025 | $0.0009841 | +0.44% |
| Jul 21, 2025 | $0.0009798 | -4.34% |
| Jul 20, 2025 | $0.001024 | +11.91% |