BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
NATIX Network price history
833 daily closes since July 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.000851 | -0.79% |
| Oct 21, 2024 | $0.0008578 | +0.48% |
| Oct 20, 2024 | $0.0008537 | -0.56% |
| Oct 19, 2024 | $0.0008585 | +0.26% |
| Oct 18, 2024 | $0.0008563 | -1.30% |
| Oct 17, 2024 | $0.0008676 | -3.02% |
| Oct 16, 2024 | $0.0008946 | -3.89% |
| Oct 15, 2024 | $0.0009308 | -0.56% |
| Oct 14, 2024 | $0.000936 | -3.75% |
| Oct 13, 2024 | $0.0009725 | -1.33% |
| Oct 12, 2024 | $0.0009856 | -0.95% |
| Oct 11, 2024 | $0.0009951 | +4.53% |
| Oct 10, 2024 | $0.000952 | -1.86% |
| Oct 9, 2024 | $0.00097 | -0.42% |
| Oct 8, 2024 | $0.0009741 | +0.28% |
| Oct 7, 2024 | $0.0009714 | -0.58% |
| Oct 6, 2024 | $0.0009771 | -2.72% |
| Oct 5, 2024 | $0.001004 | +0.27% |
| Oct 4, 2024 | $0.001002 | +0.93% |
| Oct 3, 2024 | $0.0009925 | -6.08% |
| Oct 2, 2024 | $0.001057 | -5.66% |
| Oct 1, 2024 | $0.00112 | +3.48% |
| Sep 30, 2024 | $0.001082 | +3.36% |
| Sep 29, 2024 | $0.001047 | +0.80% |
| Sep 28, 2024 | $0.001039 | +0.67% |
| Sep 27, 2024 | $0.001032 | +2.30% |
| Sep 26, 2024 | $0.001009 | +2.66% |
| Sep 25, 2024 | $0.0009827 | -4.23% |
| Sep 24, 2024 | $0.001026 | -0.86% |
| Sep 23, 2024 | $0.001035 | -4.89% |
| Sep 22, 2024 | $0.001088 | +0.45% |
| Sep 21, 2024 | $0.001083 | +1.34% |
| Sep 20, 2024 | $0.001069 | -2.85% |
| Sep 19, 2024 | $0.0011 | +1.43% |
| Sep 18, 2024 | $0.001085 | +0.57% |
| Sep 17, 2024 | $0.001079 | +0.17% |
| Sep 16, 2024 | $0.001077 | +1.45% |
| Sep 15, 2024 | $0.001062 | -1.65% |
| Sep 14, 2024 | $0.001079 | +1.32% |
| Sep 13, 2024 | $0.001065 | +1.96% |
| Sep 12, 2024 | $0.001045 | +2.99% |
| Sep 11, 2024 | $0.001015 | -1.54% |
| Sep 10, 2024 | $0.00103 | +1.76% |
| Sep 9, 2024 | $0.001013 | -0.49% |
| Sep 8, 2024 | $0.001018 | +1.76% |
| Sep 7, 2024 | $0.001 | +0.78% |
| Sep 6, 2024 | $0.0009923 | +0.59% |
| Sep 5, 2024 | $0.0009865 | -1.53% |
| Sep 4, 2024 | $0.001002 | -1.04% |
| Sep 3, 2024 | $0.001012 | -3.99% |
| Sep 2, 2024 | $0.001054 | -6.60% |
| Sep 1, 2024 | $0.001129 | -2.68% |
| Aug 31, 2024 | $0.00116 | +0.61% |
| Aug 30, 2024 | $0.001153 | +0.03% |
| Aug 29, 2024 | $0.001153 | -1.11% |
| Aug 28, 2024 | $0.001166 | -1.75% |
| Aug 27, 2024 | $0.001186 | -3.32% |
| Aug 26, 2024 | $0.001227 | +0.68% |
| Aug 25, 2024 | $0.001219 | +0.55% |
| Aug 24, 2024 | $0.001212 | +3.68% |
| Aug 23, 2024 | $0.001169 | +3.50% |
| Aug 22, 2024 | $0.00113 | +1.57% |
| Aug 21, 2024 | $0.001112 | +2.22% |
| Aug 20, 2024 | $0.001088 | -1.71% |
| Aug 19, 2024 | $0.001107 | -2.32% |
| Aug 18, 2024 | $0.001133 | +0.88% |
| Aug 17, 2024 | $0.001123 | +2.58% |
| Aug 16, 2024 | $0.001095 | -0.82% |
| Aug 15, 2024 | $0.001104 | -1.30% |
| Aug 14, 2024 | $0.001119 | -2.06% |
| Aug 13, 2024 | $0.001142 | +5.55% |
| Aug 12, 2024 | $0.001082 | +3.94% |
| Aug 11, 2024 | $0.001041 | -0.04% |
| Aug 10, 2024 | $0.001041 | -0.02% |
| Aug 9, 2024 | $0.001042 | +0.40% |
| Aug 8, 2024 | $0.001038 | +2.17% |
| Aug 7, 2024 | $0.001016 | +2.18% |
| Aug 6, 2024 | $0.0009938 | -4.02% |
| Aug 5, 2024 | $0.001035 | -10.66% |
| Aug 4, 2024 | $0.001159 | +16.25% |
| Aug 3, 2024 | $0.000997 | +0.03% |
| Aug 2, 2024 | $0.0009967 | -7.57% |
| Aug 1, 2024 | $0.001078 | +0.06% |
| Jul 31, 2024 | $0.001078 | -8.67% |
| Jul 30, 2024 | $0.00118 | -1.07% |
| Jul 29, 2024 | $0.001193 | +0.50% |
| Jul 28, 2024 | $0.001187 | -1.80% |
| Jul 27, 2024 | $0.001209 | +1.41% |
| Jul 26, 2024 | $0.001192 | +22.31% |
| Jul 25, 2024 | $0.0009744 | +6.90% |