BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
NATIX Network price history
833 daily closes since July 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0009153 | -3.02% |
| Jul 18, 2025 | $0.0009438 | +1.46% |
| Jul 17, 2025 | $0.0009302 | -2.65% |
| Jul 16, 2025 | $0.0009555 | +0.65% |
| Jul 15, 2025 | $0.0009493 | -2.32% |
| Jul 14, 2025 | $0.0009718 | -1.94% |
| Jul 13, 2025 | $0.000991 | -0.97% |
| Jul 12, 2025 | $0.001001 | +0.21% |
| Jul 11, 2025 | $0.0009986 | -1.04% |
| Jul 10, 2025 | $0.001009 | +4.62% |
| Jul 9, 2025 | $0.0009645 | +5.87% |
| Jul 8, 2025 | $0.000911 | -1.15% |
| Jul 7, 2025 | $0.0009216 | -1.97% |
| Jul 6, 2025 | $0.0009401 | -2.54% |
| Jul 5, 2025 | $0.0009646 | +0.72% |
| Jul 4, 2025 | $0.0009577 | -4.68% |
| Jul 3, 2025 | $0.001005 | +2.81% |
| Jul 2, 2025 | $0.0009772 | +4.63% |
| Jul 1, 2025 | $0.000934 | -3.33% |
| Jun 30, 2025 | $0.0009662 | -7.39% |
| Jun 29, 2025 | $0.001043 | -0.81% |
| Jun 28, 2025 | $0.001052 | +1.72% |
| Jun 27, 2025 | $0.001034 | -4.92% |
| Jun 26, 2025 | $0.001088 | -2.60% |
| Jun 25, 2025 | $0.001117 | -1.23% |
| Jun 24, 2025 | $0.00113 | -0.29% |
| Jun 23, 2025 | $0.001134 | +3.20% |
| Jun 22, 2025 | $0.001099 | -7.71% |
| Jun 21, 2025 | $0.00119 | -0.69% |
| Jun 20, 2025 | $0.001199 | -0.61% |
| Jun 19, 2025 | $0.001206 | +0.75% |
| Jun 18, 2025 | $0.001197 | +0.14% |
| Jun 17, 2025 | $0.001195 | -4.03% |
| Jun 16, 2025 | $0.001245 | +2.01% |
| Jun 15, 2025 | $0.001221 | -1.10% |
| Jun 14, 2025 | $0.001235 | -1.27% |
| Jun 13, 2025 | $0.00125 | -0.07% |
| Jun 12, 2025 | $0.001251 | +0.87% |
| Jun 11, 2025 | $0.001241 | -3.62% |
| Jun 10, 2025 | $0.001287 | -3.96% |
| Jun 9, 2025 | $0.00134 | -2.96% |
| Jun 8, 2025 | $0.001381 | +0.63% |
| Jun 7, 2025 | $0.001373 | -2.21% |
| Jun 6, 2025 | $0.001404 | +5.15% |
| Jun 5, 2025 | $0.001335 | -8.66% |
| Jun 4, 2025 | $0.001461 | +5.78% |
| Jun 3, 2025 | $0.001381 | -13.09% |
| Jun 2, 2025 | $0.001589 | -6.26% |
| Jun 1, 2025 | $0.001696 | +5.10% |
| May 31, 2025 | $0.001613 | -3.82% |
| May 30, 2025 | $0.001677 | -11.41% |
| May 29, 2025 | $0.001893 | +23.75% |
| May 28, 2025 | $0.00153 | +10.75% |
| May 27, 2025 | $0.001382 | -9.99% |
| May 26, 2025 | $0.001535 | +2.70% |
| May 25, 2025 | $0.001495 | +19.03% |
| May 24, 2025 | $0.001256 | +32.98% |
| May 23, 2025 | $0.0009442 | +2.36% |
| May 22, 2025 | $0.0009224 | +5.16% |
| May 21, 2025 | $0.0008771 | +4.87% |
| May 20, 2025 | $0.0008364 | +0.01% |
| May 19, 2025 | $0.0008363 | -0.08% |
| May 18, 2025 | $0.000837 | +1.20% |
| May 17, 2025 | $0.0008271 | +1.17% |
| May 16, 2025 | $0.0008175 | +2.16% |
| May 15, 2025 | $0.0008002 | +11.74% |
| May 14, 2025 | $0.0007161 | +3.65% |
| May 13, 2025 | $0.0006909 | -2.04% |
| May 12, 2025 | $0.0007053 | -1.43% |
| May 11, 2025 | $0.0007155 | +8.99% |
| May 10, 2025 | $0.0006565 | +4.79% |
| May 9, 2025 | $0.0006265 | -5.00% |
| May 8, 2025 | $0.0006595 | +5.86% |
| May 7, 2025 | $0.000623 | -10.59% |
| May 6, 2025 | $0.0006968 | +18.28% |
| May 5, 2025 | $0.0005891 | -0.10% |
| May 4, 2025 | $0.0005897 | -0.54% |
| May 3, 2025 | $0.0005929 | -2.18% |
| May 2, 2025 | $0.0006061 | +1.66% |
| May 1, 2025 | $0.0005962 | +0.95% |
| Apr 30, 2025 | $0.0005906 | +1.83% |
| Apr 29, 2025 | $0.00058 | +3.31% |
| Apr 28, 2025 | $0.0005614 | -0.41% |
| Apr 27, 2025 | $0.0005637 | -3.38% |
| Apr 26, 2025 | $0.0005834 | +0.22% |
| Apr 25, 2025 | $0.0005821 | -1.89% |
| Apr 24, 2025 | $0.0005933 | -3.39% |
| Apr 23, 2025 | $0.0006141 | -4.00% |
| Apr 22, 2025 | $0.0006397 | -1.92% |
| Apr 21, 2025 | $0.0006522 | -0.34% |