BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
NATIX Network price history
833 daily closes since July 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00008576 | -6.17% |
| Apr 14, 2026 | $0.0000914 | -1.15% |
| Apr 13, 2026 | $0.00009246 | +0.29% |
| Apr 12, 2026 | $0.00009219 | +0.41% |
| Apr 11, 2026 | $0.00009181 | -1.90% |
| Apr 10, 2026 | $0.00009359 | -4.58% |
| Apr 9, 2026 | $0.00009808 | +0.22% |
| Apr 8, 2026 | $0.00009786 | -0.33% |
| Apr 7, 2026 | $0.00009818 | +8.94% |
| Apr 6, 2026 | $0.00009012 | +2.51% |
| Apr 5, 2026 | $0.00008791 | -2.94% |
| Apr 4, 2026 | $0.00009057 | +2.42% |
| Apr 3, 2026 | $0.00008843 | +1.12% |
| Apr 2, 2026 | $0.00008745 | +1.72% |
| Apr 1, 2026 | $0.00008597 | -3.71% |
| Mar 31, 2026 | $0.00008928 | +6.59% |
| Mar 30, 2026 | $0.00008376 | -3.30% |
| Mar 29, 2026 | $0.00008662 | +0.42% |
| Mar 28, 2026 | $0.00008626 | -1.93% |
| Mar 27, 2026 | $0.00008796 | -0.51% |
| Mar 26, 2026 | $0.00008841 | +2.66% |
| Mar 25, 2026 | $0.00008612 | +2.13% |
| Mar 24, 2026 | $0.00008432 | +4.07% |
| Mar 23, 2026 | $0.00008102 | -2.99% |
| Mar 22, 2026 | $0.00008352 | -0.50% |
| Mar 21, 2026 | $0.00008394 | +1.89% |
| Mar 20, 2026 | $0.00008238 | +2.46% |
| Mar 19, 2026 | $0.0000804 | -7.25% |
| Mar 18, 2026 | $0.00008668 | -4.81% |
| Mar 17, 2026 | $0.00009106 | -4.91% |
| Mar 16, 2026 | $0.00009576 | +1.62% |
| Mar 15, 2026 | $0.00009423 | -11.60% |
| Mar 14, 2026 | $0.0001066 | +4.13% |
| Mar 13, 2026 | $0.0001024 | +5.56% |
| Mar 12, 2026 | $0.00009698 | -4.09% |
| Mar 11, 2026 | $0.0001011 | -0.22% |
| Mar 10, 2026 | $0.0001013 | -2.45% |
| Mar 9, 2026 | $0.0001039 | -1.98% |
| Mar 8, 2026 | $0.000106 | +4.46% |
| Mar 7, 2026 | $0.0001015 | -6.51% |
| Mar 6, 2026 | $0.0001085 | +0.10% |
| Mar 5, 2026 | $0.0001084 | -0.29% |
| Mar 4, 2026 | $0.0001087 | -1.42% |
| Mar 3, 2026 | $0.0001103 | -1.08% |
| Mar 2, 2026 | $0.0001115 | +2.60% |
| Mar 1, 2026 | $0.0001087 | +3.25% |
| Feb 28, 2026 | $0.0001053 | -7.47% |
| Feb 27, 2026 | $0.0001138 | +9.04% |
| Feb 26, 2026 | $0.0001043 | -5.50% |
| Feb 25, 2026 | $0.0001104 | +1.94% |
| Feb 24, 2026 | $0.0001083 | +2.84% |
| Feb 23, 2026 | $0.0001053 | +0.26% |
| Feb 22, 2026 | $0.000105 | -2.32% |
| Feb 21, 2026 | $0.0001075 | +1.04% |
| Feb 20, 2026 | $0.0001064 | +0.67% |
| Feb 19, 2026 | $0.0001057 | -2.02% |
| Feb 18, 2026 | $0.0001079 | +1.87% |
| Feb 17, 2026 | $0.0001059 | -5.06% |
| Feb 16, 2026 | $0.0001116 | +2.40% |
| Feb 15, 2026 | $0.000109 | -4.64% |
| Feb 14, 2026 | $0.0001143 | +1.98% |
| Feb 13, 2026 | $0.000112 | +22.72% |
| Feb 12, 2026 | $0.0000913 | +0.66% |
| Feb 11, 2026 | $0.0000907 | -1.61% |
| Feb 10, 2026 | $0.00009218 | +2.54% |
| Feb 9, 2026 | $0.0000899 | -5.57% |
| Feb 8, 2026 | $0.0000952 | +0.63% |
| Feb 7, 2026 | $0.0000946 | -5.49% |
| Feb 6, 2026 | $0.0001001 | +40.39% |
| Feb 5, 2026 | $0.0000713 | -45.61% |
| Feb 4, 2026 | $0.0001311 | -23.56% |
| Feb 3, 2026 | $0.0001715 | -14.08% |
| Feb 2, 2026 | $0.0001996 | -15.85% |
| Feb 1, 2026 | $0.0002372 | -7.49% |
| Jan 31, 2026 | $0.0002564 | -7.47% |
| Jan 30, 2026 | $0.0002771 | -4.15% |
| Jan 29, 2026 | $0.0002891 | -3.95% |
| Jan 28, 2026 | $0.000301 | -0.82% |
| Jan 27, 2026 | $0.0003035 | +0.96% |
| Jan 26, 2026 | $0.0003006 | -0.96% |
| Jan 25, 2026 | $0.0003035 | -3.86% |
| Jan 24, 2026 | $0.0003157 | -3.66% |
| Jan 23, 2026 | $0.0003277 | -3.90% |
| Jan 22, 2026 | $0.000341 | +29.61% |
| Jan 21, 2026 | $0.0002631 | +0.04% |
| Jan 20, 2026 | $0.000263 | -2.08% |
| Jan 19, 2026 | $0.0002686 | +1.21% |
| Jan 18, 2026 | $0.0002654 | -0.52% |
| Jan 17, 2026 | $0.0002668 | -1.95% |
| Jan 16, 2026 | $0.0002721 | -0.91% |