BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
NATIX Network price history
833 daily closes since July 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0006522 | -6.70% |
| Jan 19, 2025 | $0.000699 | -0.13% |
| Jan 18, 2025 | $0.0006999 | -10.83% |
| Jan 17, 2025 | $0.0007849 | -0.70% |
| Jan 16, 2025 | $0.0007904 | -10.24% |
| Jan 15, 2025 | $0.0008806 | -3.78% |
| Jan 14, 2025 | $0.0009152 | +1.69% |
| Jan 13, 2025 | $0.0009 | -1.25% |
| Jan 12, 2025 | $0.0009114 | -2.80% |
| Jan 11, 2025 | $0.0009377 | -0.72% |
| Jan 10, 2025 | $0.0009445 | +5.83% |
| Jan 9, 2025 | $0.0008925 | -4.49% |
| Jan 8, 2025 | $0.0009345 | -6.59% |
| Jan 7, 2025 | $0.001 | -3.52% |
| Jan 6, 2025 | $0.001037 | -4.88% |
| Jan 5, 2025 | $0.00109 | -0.85% |
| Jan 4, 2025 | $0.0011 | +5.58% |
| Jan 3, 2025 | $0.001041 | -3.25% |
| Jan 2, 2025 | $0.001076 | -9.41% |
| Jan 1, 2025 | $0.001188 | +0.03% |
| Dec 31, 2024 | $0.001188 | -2.89% |
| Dec 30, 2024 | $0.001223 | -0.07% |
| Dec 29, 2024 | $0.001224 | -3.60% |
| Dec 28, 2024 | $0.00127 | -0.21% |
| Dec 27, 2024 | $0.001272 | -0.18% |
| Dec 26, 2024 | $0.001275 | -2.98% |
| Dec 25, 2024 | $0.001314 | +0.86% |
| Dec 24, 2024 | $0.001303 | +2.33% |
| Dec 23, 2024 | $0.001273 | +3.06% |
| Dec 22, 2024 | $0.001235 | -5.72% |
| Dec 21, 2024 | $0.00131 | -1.78% |
| Dec 20, 2024 | $0.001334 | -1.98% |
| Dec 19, 2024 | $0.001361 | -0.88% |
| Dec 18, 2024 | $0.001373 | +1.88% |
| Dec 17, 2024 | $0.001348 | -4.51% |
| Dec 16, 2024 | $0.001411 | -4.71% |
| Dec 15, 2024 | $0.001481 | +0.39% |
| Dec 14, 2024 | $0.001475 | -1.77% |
| Dec 13, 2024 | $0.001502 | -9.58% |
| Dec 12, 2024 | $0.001661 | -2.74% |
| Dec 11, 2024 | $0.001708 | +19.73% |
| Dec 10, 2024 | $0.001427 | +10.19% |
| Dec 9, 2024 | $0.001295 | -5.63% |
| Dec 8, 2024 | $0.001372 | -4.91% |
| Dec 7, 2024 | $0.001443 | +15.68% |
| Dec 6, 2024 | $0.001247 | +1.73% |
| Dec 5, 2024 | $0.001226 | -2.07% |
| Dec 4, 2024 | $0.001252 | -2.20% |
| Dec 3, 2024 | $0.00128 | +16.92% |
| Dec 2, 2024 | $0.001095 | -10.25% |
| Dec 1, 2024 | $0.00122 | -1.14% |
| Nov 30, 2024 | $0.001234 | -3.60% |
| Nov 29, 2024 | $0.00128 | +37.34% |
| Nov 28, 2024 | $0.000932 | -1.97% |
| Nov 27, 2024 | $0.0009507 | +16.58% |
| Nov 26, 2024 | $0.0008155 | +35.69% |
| Nov 25, 2024 | $0.000601 | -2.91% |
| Nov 24, 2024 | $0.000619 | +3.20% |
| Nov 23, 2024 | $0.0005998 | +6.59% |
| Nov 22, 2024 | $0.0005627 | +0.97% |
| Nov 21, 2024 | $0.0005573 | -0.75% |
| Nov 20, 2024 | $0.0005615 | -4.65% |
| Nov 19, 2024 | $0.0005889 | -2.14% |
| Nov 18, 2024 | $0.0006018 | +0.69% |
| Nov 17, 2024 | $0.0005977 | -0.42% |
| Nov 16, 2024 | $0.0006002 | -1.61% |
| Nov 15, 2024 | $0.00061 | -3.85% |
| Nov 14, 2024 | $0.0006344 | -9.29% |
| Nov 13, 2024 | $0.0006994 | -2.37% |
| Nov 12, 2024 | $0.0007164 | -8.26% |
| Nov 11, 2024 | $0.0007809 | -1.66% |
| Nov 10, 2024 | $0.0007941 | +1.39% |
| Nov 9, 2024 | $0.0007832 | -2.38% |
| Nov 8, 2024 | $0.0008023 | -0.66% |
| Nov 7, 2024 | $0.0008076 | +1.32% |
| Nov 6, 2024 | $0.0007971 | -0.11% |
| Nov 5, 2024 | $0.000798 | +0.14% |
| Nov 4, 2024 | $0.0007969 | -2.53% |
| Nov 3, 2024 | $0.0008176 | +2.61% |
| Nov 2, 2024 | $0.0007968 | -3.76% |
| Nov 1, 2024 | $0.0008279 | -1.60% |
| Oct 31, 2024 | $0.0008414 | +4.73% |
| Oct 30, 2024 | $0.0008034 | +0.60% |
| Oct 29, 2024 | $0.0007986 | +0.49% |
| Oct 28, 2024 | $0.0007947 | -2.54% |
| Oct 27, 2024 | $0.0008154 | +2.03% |
| Oct 26, 2024 | $0.0007992 | -2.77% |
| Oct 25, 2024 | $0.000822 | -1.09% |
| Oct 24, 2024 | $0.0008311 | +0.02% |
| Oct 23, 2024 | $0.0008309 | -2.36% |