BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
NAWS.AI price history
735 daily closes since October 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001471 | -14.78% |
| Oct 11, 2026 | $0.001726 | +42.97% |
| Oct 10, 2026 | $0.001207 | -5.42% |
| Oct 9, 2026 | $0.001276 | +19.29% |
| Oct 8, 2026 | $0.00107 | +0.94% |
| Oct 7, 2026 | $0.00106 | -0.86% |
| Oct 6, 2026 | $0.001069 | +0.22% |
| Oct 5, 2026 | $0.001067 | -0.29% |
| Oct 4, 2026 | $0.00107 | +0.94% |
| Oct 3, 2026 | $0.00106 | 0.00% |
| Oct 2, 2026 | $0.00106 | 0.00% |
| Oct 1, 2026 | $0.00106 | 0.00% |
| Sep 30, 2026 | $0.00106 | 0.00% |
| Sep 29, 2026 | $0.00106 | -0.93% |
| Sep 28, 2026 | $0.00107 | +0.94% |
| Sep 27, 2026 | $0.00106 | -0.93% |
| Sep 26, 2026 | $0.00107 | +0.94% |
| Sep 25, 2026 | $0.00106 | -0.03% |
| Sep 24, 2026 | $0.00106 | -15.18% |
| Sep 23, 2026 | $0.00125 | -4.77% |
| Sep 22, 2026 | $0.001313 | +0.38% |
| Sep 21, 2026 | $0.001308 | +2.00% |
| Sep 20, 2026 | $0.001282 | +50.15% |
| Sep 19, 2026 | $0.0008538 | -40.29% |
| Sep 18, 2026 | $0.00143 | -2.16% |
| Sep 17, 2026 | $0.001462 | -2.64% |
| Sep 16, 2026 | $0.001501 | -3.03% |
| Sep 15, 2026 | $0.001548 | -10.52% |
| Sep 14, 2026 | $0.00173 | -7.96% |
| Sep 13, 2026 | $0.00188 | -1.07% |
| Sep 12, 2026 | $0.0019 | -0.16% |
| Sep 11, 2026 | $0.001903 | 0.00% |
| Sep 10, 2026 | $0.001903 | -3.60% |
| Sep 9, 2026 | $0.001974 | +0.21% |
| Sep 8, 2026 | $0.00197 | +0.88% |
| Sep 7, 2026 | $0.001953 | -1.34% |
| Sep 6, 2026 | $0.001979 | +4.00% |
| Sep 5, 2026 | $0.001903 | -10.65% |
| Sep 4, 2026 | $0.00213 | 0.00% |
| Sep 3, 2026 | $0.00213 | 0.00% |
| Sep 2, 2026 | $0.00213 | -11.25% |
| Sep 1, 2026 | $0.0024 | +5.39% |
| Aug 31, 2026 | $0.002277 | -12.07% |
| Aug 30, 2026 | $0.00259 | +0.34% |
| Aug 29, 2026 | $0.002581 | +0.22% |
| Aug 28, 2026 | $0.002576 | -0.00% |
| Aug 27, 2026 | $0.002576 | -4.61% |
| Aug 26, 2026 | $0.0027 | -1.46% |
| Aug 25, 2026 | $0.00274 | +1.27% |
| Aug 24, 2026 | $0.002706 | +0.21% |
| Aug 23, 2026 | $0.0027 | +4.65% |
| Aug 22, 2026 | $0.00258 | -16.50% |
| Aug 21, 2026 | $0.00309 | -0.53% |
| Aug 20, 2026 | $0.003106 | -4.42% |
| Aug 19, 2026 | $0.00325 | +51.19% |
| Aug 18, 2026 | $0.00215 | -7.83% |
| Aug 17, 2026 | $0.002332 | -31.41% |
| Aug 16, 2026 | $0.0034 | -2.86% |
| Aug 15, 2026 | $0.0035 | -5.49% |
| Aug 14, 2026 | $0.003703 | +0.09% |
| Aug 13, 2026 | $0.0037 | +0.09% |
| Aug 12, 2026 | $0.003697 | -0.27% |
| Aug 11, 2026 | $0.003706 | +0.11% |
| Aug 10, 2026 | $0.003702 | +1.71% |
| Aug 9, 2026 | $0.00364 | -0.06% |
| Aug 8, 2026 | $0.003642 | -0.81% |
| Aug 7, 2026 | $0.003672 | -2.45% |
| Aug 6, 2026 | $0.003764 | -0.70% |
| Aug 5, 2026 | $0.003791 | -3.32% |
| Aug 4, 2026 | $0.003921 | -6.64% |
| Aug 3, 2026 | $0.0042 | +9.43% |
| Aug 2, 2026 | $0.003838 | +11.26% |
| Aug 1, 2026 | $0.00345 | -5.29% |
| Jul 31, 2026 | $0.003642 | -6.18% |
| Jul 30, 2026 | $0.003882 | +6.10% |
| Jul 29, 2026 | $0.003659 | +0.77% |
| Jul 28, 2026 | $0.003631 | -7.00% |
| Jul 27, 2026 | $0.003904 | -2.39% |
| Jul 26, 2026 | $0.004 | -1.36% |
| Jul 25, 2026 | $0.004055 | -3.45% |
| Jul 24, 2026 | $0.0042 | -6.17% |
| Jul 23, 2026 | $0.004476 | +3.88% |
| Jul 22, 2026 | $0.004309 | -7.06% |
| Jul 21, 2026 | $0.004636 | +5.98% |
| Jul 20, 2026 | $0.004374 | -2.80% |
| Jul 19, 2026 | $0.0045 | -4.38% |
| Jul 18, 2026 | $0.004706 | +4.19% |
| Jul 17, 2026 | $0.004517 | -22.72% |
| Jul 16, 2026 | $0.005845 | -11.49% |
| Jul 15, 2026 | $0.006603 | +17.83% |