BTC$83,676.50
ETH$2,544.05
USDT$0.999
BNB$752.09
XRP$1.40
SOL$111.65
TRX$0.3305
BEAM$0.5994
STETH$2,532.05
ZEC$1,273.97
HYPE$87.04
DOGE$0.08688
LINK$13.35
USDS$1.00
WBTC$84,534.72
XMR$534.40
WBT$82.35
ADA$0.2495
WEETH$2,803.90
LEO$8.90
AUTO$95.19
RAIN$0.01032
XLM$0.2007
NEAR Protocol NEAR
Rank #21 Layer 1Smart contractsProof of Stake
$5.84+11.31% 24h
$5.17$5.96
24h range
Market cap$7.64B+12.36% 24h
Fully diluted$7.64B
Volume (24h)$612.1M8.0% of cap
Circulating supply1.31B NEAR registry table · as of Oct 2026
Total supply1.31B NEAR
Max supply∞
All-time high$5.92Oct 12, 2026 · -1.4%
All-time low$0.9635Feb 12, 2026
+204.05% over this range · 92 points · from daily closes
Fig. 02Markets 25 pairs on 12 exchanges
| Exchange | Price | Volume | |
|---|---|---|---|
| BinanceNEAR/USDT | $5.84 | $197.7M | Trade ↗ |
| CoinbaseNEAR/USD | $5.84 | $76.47M | Trade ↗ |
| CoinbaseNEAR/USDC | $5.84 | $76.45M | Trade ↗ |
| KuCoinNEAR/USDT | $5.84 | $57.09M | Trade ↗ |
| OKXNEAR/USDT | $5.84 | $41.43M | Trade ↗ |
| Gate.ioNEAR/USDT | $5.84 | $41.10M | Trade ↗ |
| KrakenNEAR/USD | $5.84 | $35.23M | Trade ↗ |
| BybitNEAR/USDT | $5.84 | $34.06M | Trade ↗ |
| BinanceNEAR/USDC | $5.83 | $24.14M | Trade ↗ |
| BitstampNEAR/USD | $5.84 | $8.57M | Trade ↗ |
| MEXCNEAR/USDT | $5.84 | $6.64M | Trade ↗ |
| OKXNEAR/USDC | $5.84 | $4.08M | Trade ↗ |
| Crypto.comNEAR/USD | $5.84 | $2.29M | Trade ↗ |
| HTXNEAR/USDT | $5.72 | $2.06M | Trade ↗ |
| Crypto.comNEAR/USDT | $5.84 | $1.71M | Trade ↗ |
| KuCoinNEAR/USDC | $5.84 | $997.7K | Trade ↗ |
| BinanceNEAR/BTC | $5.850.00006983 BTC | $571.3K | Trade ↗ |
| BybitNEAR/USDC | $5.84 | $301.5K | Trade ↗ |
| KuCoinNEAR/BTC | $5.840.0000698 BTC | $299.5K | Trade ↗ |
| MEXCNEAR/USDC | $5.84 | $279.9K | Trade ↗ |
| BitfinexNEAR/USD | $5.84 | $249.0K | Trade ↗ |
| CoinbaseNEAR/USDT | $5.83 | $228.7K | Trade ↗ |
| Gate.ioNEAR/USDC | $5.84 | $118.5K | Trade ↗ |
| BitfinexNEAR/USDT | $5.85 | $26.49K | Trade ↗ |
| Gate.ioNEAR/ETH | $5.840.0022965 ETH | $17.19K | Trade ↗ |
Fig. 03About NEAR Protocol
- Created
- April 22, 2020 · 6 years ago
- Categories
- Layer 1, Smart contracts, Proof of Stake
- History
- Daily prices since Oct 11, 2025 · view table
NEAR is a sharded proof-of-stake blockchain with human-readable account names, designed to be easy for developers and users. Its mainnet genesis was on 22 April 2020 and it opened fully later that year.
Fig. 04Community posts about NEAR
All →Sign in or join to post about NEAR Protocol and vote.
No posts about NEAR Protocol yet.