BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NEON EVM price history
896 daily closes since April 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.625 | +6.84% |
| Jul 23, 2024 | $0.585 | -17.84% |
| Jul 22, 2024 | $0.712 | +1.57% |
| Jul 21, 2024 | $0.701 | +47.89% |
| Jul 20, 2024 | $0.474 | +19.10% |
| Jul 19, 2024 | $0.398 | +2.31% |
| Jul 18, 2024 | $0.389 | -0.77% |
| Jul 17, 2024 | $0.392 | -0.76% |
| Jul 16, 2024 | $0.395 | -5.05% |
| Jul 15, 2024 | $0.416 | +5.32% |
| Jul 14, 2024 | $0.395 | -1.00% |
| Jul 13, 2024 | $0.399 | +7.55% |
| Jul 12, 2024 | $0.371 | -4.63% |
| Jul 11, 2024 | $0.389 | -7.16% |
| Jul 10, 2024 | $0.419 | -0.24% |
| Jul 9, 2024 | $0.42 | +7.42% |
| Jul 8, 2024 | $0.391 | -5.33% |
| Jul 7, 2024 | $0.413 | -5.28% |
| Jul 6, 2024 | $0.436 | -0.68% |
| Jul 5, 2024 | $0.439 | +1.15% |
| Jul 4, 2024 | $0.434 | -9.01% |
| Jul 3, 2024 | $0.477 | -9.14% |
| Jul 2, 2024 | $0.525 | -3.85% |
| Jul 1, 2024 | $0.546 | -4.88% |
| Jun 30, 2024 | $0.574 | -2.71% |
| Jun 29, 2024 | $0.59 | +0.34% |
| Jun 28, 2024 | $0.588 | -5.77% |
| Jun 27, 2024 | $0.624 | +6.85% |
| Jun 26, 2024 | $0.584 | -2.67% |
| Jun 25, 2024 | $0.60 | +2.39% |
| Jun 24, 2024 | $0.586 | -0.85% |
| Jun 23, 2024 | $0.591 | -6.04% |
| Jun 22, 2024 | $0.629 | -3.23% |
| Jun 21, 2024 | $0.65 | +3.50% |
| Jun 20, 2024 | $0.628 | -0.95% |
| Jun 19, 2024 | $0.634 | +4.11% |
| Jun 18, 2024 | $0.609 | -12.37% |
| Jun 17, 2024 | $0.695 | -8.19% |
| Jun 16, 2024 | $0.757 | +3.27% |
| Jun 15, 2024 | $0.733 | +5.16% |
| Jun 14, 2024 | $0.697 | -2.92% |
| Jun 13, 2024 | $0.718 | -6.75% |
| Jun 12, 2024 | $0.77 | +3.91% |
| Jun 11, 2024 | $0.741 | -1.46% |
| Jun 10, 2024 | $0.752 | -2.46% |
| Jun 9, 2024 | $0.771 | +4.19% |
| Jun 8, 2024 | $0.74 | -3.90% |
| Jun 7, 2024 | $0.77 | -4.47% |
| Jun 6, 2024 | $0.806 | -0.98% |
| Jun 5, 2024 | $0.814 | -0.12% |
| Jun 4, 2024 | $0.815 | +1.12% |
| Jun 3, 2024 | $0.806 | +1.51% |
| Jun 2, 2024 | $0.794 | +2.32% |
| Jun 1, 2024 | $0.776 | +2.51% |
| May 31, 2024 | $0.757 | -4.54% |
| May 30, 2024 | $0.793 | -2.46% |
| May 29, 2024 | $0.813 | +2.52% |
| May 28, 2024 | $0.793 | -0.25% |
| May 27, 2024 | $0.795 | -0.13% |
| May 26, 2024 | $0.796 | -0.50% |
| May 25, 2024 | $0.80 | 0.00% |
| May 24, 2024 | $0.80 | -7.62% |
| May 23, 2024 | $0.866 | -2.15% |
| May 22, 2024 | $0.885 | -7.52% |
| May 21, 2024 | $0.957 | +4.02% |
| May 20, 2024 | $0.92 | +2.79% |
| May 19, 2024 | $0.895 | -2.93% |
| May 18, 2024 | $0.922 | -0.22% |
| May 17, 2024 | $0.924 | +9.61% |
| May 16, 2024 | $0.843 | +5.11% |
| May 15, 2024 | $0.802 | +8.67% |
| May 14, 2024 | $0.738 | -1.47% |
| May 13, 2024 | $0.749 | -4.83% |
| May 12, 2024 | $0.787 | +5.21% |
| May 11, 2024 | $0.748 | -9.66% |
| May 10, 2024 | $0.828 | -8.81% |
| May 9, 2024 | $0.908 | +2.14% |
| May 8, 2024 | $0.889 | -8.44% |
| May 7, 2024 | $0.971 | -3.29% |
| May 6, 2024 | $1.00 | +0.30% |
| May 5, 2024 | $1.00 | -4.48% |
| May 4, 2024 | $1.05 | 0.00% |
| May 3, 2024 | $1.05 | +2.44% |
| May 2, 2024 | $1.02 | -1.25% |
| May 1, 2024 | $1.04 | -6.07% |
| Apr 30, 2024 | $1.10 | — |