BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NEON EVM price history
896 daily closes since April 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.3934 | +1.16% |
| Oct 21, 2024 | $0.3888 | -4.22% |
| Oct 20, 2024 | $0.406 | -2.02% |
| Oct 19, 2024 | $0.4144 | -3.90% |
| Oct 18, 2024 | $0.4312 | -3.75% |
| Oct 17, 2024 | $0.448 | -8.01% |
| Oct 16, 2024 | $0.487 | +7.51% |
| Oct 15, 2024 | $0.453 | +27.61% |
| Oct 14, 2024 | $0.355 | -1.11% |
| Oct 13, 2024 | $0.359 | +3.76% |
| Oct 12, 2024 | $0.346 | +10.90% |
| Oct 11, 2024 | $0.312 | +6.48% |
| Oct 10, 2024 | $0.293 | -4.56% |
| Oct 9, 2024 | $0.307 | -4.95% |
| Oct 8, 2024 | $0.323 | -0.92% |
| Oct 7, 2024 | $0.326 | -5.78% |
| Oct 6, 2024 | $0.346 | -2.54% |
| Oct 5, 2024 | $0.355 | +2.90% |
| Oct 4, 2024 | $0.345 | +5.18% |
| Oct 3, 2024 | $0.328 | -2.67% |
| Oct 2, 2024 | $0.337 | -0.30% |
| Oct 1, 2024 | $0.338 | -7.40% |
| Sep 30, 2024 | $0.365 | -3.18% |
| Sep 29, 2024 | $0.377 | +7.10% |
| Sep 28, 2024 | $0.352 | -1.68% |
| Sep 27, 2024 | $0.358 | -1.65% |
| Sep 26, 2024 | $0.364 | +2.54% |
| Sep 25, 2024 | $0.355 | -6.33% |
| Sep 24, 2024 | $0.379 | -5.01% |
| Sep 23, 2024 | $0.399 | +35.25% |
| Sep 22, 2024 | $0.295 | -3.59% |
| Sep 21, 2024 | $0.306 | +4.44% |
| Sep 20, 2024 | $0.293 | -0.34% |
| Sep 19, 2024 | $0.294 | +4.26% |
| Sep 18, 2024 | $0.282 | +2.55% |
| Sep 17, 2024 | $0.275 | -1.08% |
| Sep 16, 2024 | $0.278 | -5.44% |
| Sep 15, 2024 | $0.294 | +0.34% |
| Sep 14, 2024 | $0.293 | -0.34% |
| Sep 13, 2024 | $0.294 | -0.34% |
| Sep 12, 2024 | $0.295 | +3.15% |
| Sep 11, 2024 | $0.286 | -5.92% |
| Sep 10, 2024 | $0.304 | -4.70% |
| Sep 9, 2024 | $0.319 | -0.62% |
| Sep 8, 2024 | $0.321 | -2.43% |
| Sep 7, 2024 | $0.329 | +1.23% |
| Sep 6, 2024 | $0.325 | -3.56% |
| Sep 5, 2024 | $0.337 | -1.17% |
| Sep 4, 2024 | $0.341 | -0.29% |
| Sep 3, 2024 | $0.342 | -1.16% |
| Sep 2, 2024 | $0.346 | -4.42% |
| Sep 1, 2024 | $0.362 | -1.90% |
| Aug 31, 2024 | $0.369 | +0.82% |
| Aug 30, 2024 | $0.366 | +1.67% |
| Aug 29, 2024 | $0.36 | +1.69% |
| Aug 28, 2024 | $0.354 | -1.12% |
| Aug 27, 2024 | $0.358 | -2.72% |
| Aug 26, 2024 | $0.368 | -5.15% |
| Aug 25, 2024 | $0.388 | -5.13% |
| Aug 24, 2024 | $0.409 | +10.84% |
| Aug 23, 2024 | $0.369 | +5.43% |
| Aug 22, 2024 | $0.35 | +0.57% |
| Aug 21, 2024 | $0.348 | +0.87% |
| Aug 20, 2024 | $0.345 | -4.70% |
| Aug 19, 2024 | $0.362 | -1.09% |
| Aug 18, 2024 | $0.366 | +1.10% |
| Aug 17, 2024 | $0.362 | +1.69% |
| Aug 16, 2024 | $0.356 | -1.66% |
| Aug 15, 2024 | $0.362 | -2.16% |
| Aug 14, 2024 | $0.37 | -1.60% |
| Aug 13, 2024 | $0.376 | +1.62% |
| Aug 12, 2024 | $0.37 | +1.37% |
| Aug 11, 2024 | $0.365 | -3.44% |
| Aug 10, 2024 | $0.378 | -2.07% |
| Aug 9, 2024 | $0.386 | -2.28% |
| Aug 8, 2024 | $0.395 | +5.33% |
| Aug 7, 2024 | $0.375 | -9.86% |
| Aug 6, 2024 | $0.416 | +13.04% |
| Aug 5, 2024 | $0.368 | -11.54% |
| Aug 4, 2024 | $0.416 | -5.67% |
| Aug 3, 2024 | $0.441 | +0.92% |
| Aug 2, 2024 | $0.437 | -12.42% |
| Aug 1, 2024 | $0.499 | +0.20% |
| Jul 31, 2024 | $0.498 | -9.45% |
| Jul 30, 2024 | $0.55 | -2.65% |
| Jul 29, 2024 | $0.565 | -1.05% |
| Jul 28, 2024 | $0.571 | -1.21% |
| Jul 27, 2024 | $0.578 | +0.87% |
| Jul 26, 2024 | $0.573 | -3.70% |
| Jul 25, 2024 | $0.595 | -4.80% |