BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NEON EVM price history
896 daily closes since April 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.08568 | -2.30% |
| Oct 16, 2025 | $0.0877 | -5.41% |
| Oct 15, 2025 | $0.09272 | -17.68% |
| Oct 14, 2025 | $0.1126 | +11.21% |
| Oct 13, 2025 | $0.1013 | +19.60% |
| Oct 12, 2025 | $0.08469 | +8.81% |
| Oct 11, 2025 | $0.07783 | -9.38% |
| Oct 10, 2025 | $0.08589 | -17.36% |
| Oct 9, 2025 | $0.1039 | -7.19% |
| Oct 8, 2025 | $0.112 | +6.61% |
| Oct 7, 2025 | $0.105 | -11.84% |
| Oct 6, 2025 | $0.1192 | +0.39% |
| Oct 5, 2025 | $0.1187 | -1.31% |
| Oct 4, 2025 | $0.1203 | -3.05% |
| Oct 3, 2025 | $0.1241 | -0.35% |
| Oct 2, 2025 | $0.1245 | +1.00% |
| Oct 1, 2025 | $0.1233 | +3.34% |
| Sep 30, 2025 | $0.1193 | -3.91% |
| Sep 29, 2025 | $0.1241 | -1.40% |
| Sep 28, 2025 | $0.1259 | -0.87% |
| Sep 27, 2025 | $0.127 | +0.15% |
| Sep 26, 2025 | $0.1268 | +4.63% |
| Sep 25, 2025 | $0.1212 | -3.14% |
| Sep 24, 2025 | $0.1251 | -1.88% |
| Sep 23, 2025 | $0.1275 | +0.26% |
| Sep 22, 2025 | $0.1272 | -5.50% |
| Sep 21, 2025 | $0.1346 | -2.68% |
| Sep 20, 2025 | $0.1383 | +1.74% |
| Sep 19, 2025 | $0.136 | -2.45% |
| Sep 18, 2025 | $0.1394 | -1.23% |
| Sep 17, 2025 | $0.1411 | -0.49% |
| Sep 16, 2025 | $0.1418 | -2.21% |
| Sep 15, 2025 | $0.145 | +6.18% |
| Sep 14, 2025 | $0.1366 | -3.56% |
| Sep 13, 2025 | $0.1416 | -1.61% |
| Sep 12, 2025 | $0.1439 | -3.67% |
| Sep 11, 2025 | $0.1494 | +2.59% |
| Sep 10, 2025 | $0.1456 | -0.83% |
| Sep 9, 2025 | $0.1469 | -3.27% |
| Sep 8, 2025 | $0.1518 | +1.44% |
| Sep 7, 2025 | $0.1497 | -5.41% |
| Sep 6, 2025 | $0.1582 | +6.54% |
| Sep 5, 2025 | $0.1485 | +2.41% |
| Sep 4, 2025 | $0.145 | -18.89% |
| Sep 3, 2025 | $0.1788 | +49.50% |
| Sep 2, 2025 | $0.1196 | -0.12% |
| Sep 1, 2025 | $0.1197 | -9.28% |
| Aug 31, 2025 | $0.132 | -5.06% |
| Aug 30, 2025 | $0.139 | -1.25% |
| Aug 29, 2025 | $0.1408 | -7.89% |
| Aug 28, 2025 | $0.1528 | +34.63% |
| Aug 27, 2025 | $0.1135 | -17.14% |
| Aug 26, 2025 | $0.137 | +2.08% |
| Aug 25, 2025 | $0.1342 | -28.86% |
| Aug 24, 2025 | $0.1886 | +61.85% |
| Aug 23, 2025 | $0.1165 | +42.63% |
| Aug 22, 2025 | $0.08171 | +1.38% |
| Aug 21, 2025 | $0.0806 | -5.27% |
| Aug 20, 2025 | $0.08508 | +2.30% |
| Aug 19, 2025 | $0.08317 | -4.36% |
| Aug 18, 2025 | $0.08696 | -1.76% |
| Aug 17, 2025 | $0.08852 | -0.81% |
| Aug 16, 2025 | $0.08924 | +2.82% |
| Aug 15, 2025 | $0.08679 | -2.18% |
| Aug 14, 2025 | $0.08872 | -3.07% |
| Aug 13, 2025 | $0.09153 | +0.24% |
| Aug 12, 2025 | $0.09131 | +1.85% |
| Aug 11, 2025 | $0.08965 | -4.63% |
| Aug 10, 2025 | $0.094 | +1.26% |
| Aug 9, 2025 | $0.09283 | +0.98% |
| Aug 8, 2025 | $0.09193 | +0.52% |
| Aug 7, 2025 | $0.09145 | +1.02% |
| Aug 6, 2025 | $0.09053 | +3.62% |
| Aug 5, 2025 | $0.08737 | -3.89% |
| Aug 4, 2025 | $0.09091 | +0.91% |
| Aug 3, 2025 | $0.09009 | +3.92% |
| Aug 2, 2025 | $0.08669 | +0.34% |
| Aug 1, 2025 | $0.0864 | -5.05% |
| Jul 31, 2025 | $0.091 | -0.26% |
| Jul 30, 2025 | $0.09124 | -2.94% |
| Jul 29, 2025 | $0.094 | -6.16% |
| Jul 28, 2025 | $0.1002 | -2.13% |
| Jul 27, 2025 | $0.1024 | +1.16% |
| Jul 26, 2025 | $0.1012 | +1.90% |
| Jul 25, 2025 | $0.09929 | -0.65% |
| Jul 24, 2025 | $0.09994 | -3.72% |
| Jul 23, 2025 | $0.1038 | -11.60% |
| Jul 22, 2025 | $0.1174 | +17.74% |
| Jul 21, 2025 | $0.09973 | +3.93% |
| Jul 20, 2025 | $0.09596 | +3.99% |