BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NEON EVM price history
896 daily closes since April 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.09228 | +0.65% |
| Jul 18, 2025 | $0.09168 | -2.04% |
| Jul 17, 2025 | $0.09359 | -2.97% |
| Jul 16, 2025 | $0.09645 | +0.47% |
| Jul 15, 2025 | $0.096 | +4.98% |
| Jul 14, 2025 | $0.09145 | -1.90% |
| Jul 13, 2025 | $0.09322 | -1.54% |
| Jul 12, 2025 | $0.09468 | +1.28% |
| Jul 11, 2025 | $0.09348 | -2.68% |
| Jul 10, 2025 | $0.09605 | +4.63% |
| Jul 9, 2025 | $0.0918 | +1.46% |
| Jul 8, 2025 | $0.09048 | -0.89% |
| Jul 7, 2025 | $0.09129 | -2.05% |
| Jul 6, 2025 | $0.0932 | +0.38% |
| Jul 5, 2025 | $0.09285 | +1.07% |
| Jul 4, 2025 | $0.09187 | -1.88% |
| Jul 3, 2025 | $0.09363 | -2.04% |
| Jul 2, 2025 | $0.09558 | +2.63% |
| Jul 1, 2025 | $0.09313 | -3.48% |
| Jun 30, 2025 | $0.09649 | -5.20% |
| Jun 29, 2025 | $0.1018 | -1.27% |
| Jun 28, 2025 | $0.1031 | +8.19% |
| Jun 27, 2025 | $0.09529 | +1.44% |
| Jun 26, 2025 | $0.09394 | -1.06% |
| Jun 25, 2025 | $0.09495 | -2.68% |
| Jun 24, 2025 | $0.09756 | -1.81% |
| Jun 23, 2025 | $0.09936 | +9.17% |
| Jun 22, 2025 | $0.09101 | -4.42% |
| Jun 21, 2025 | $0.09522 | -11.73% |
| Jun 20, 2025 | $0.1079 | +5.19% |
| Jun 19, 2025 | $0.1026 | +5.19% |
| Jun 18, 2025 | $0.09749 | -3.04% |
| Jun 17, 2025 | $0.1006 | -5.53% |
| Jun 16, 2025 | $0.1064 | +2.23% |
| Jun 15, 2025 | $0.1041 | -0.35% |
| Jun 14, 2025 | $0.1045 | -1.11% |
| Jun 13, 2025 | $0.1057 | -5.35% |
| Jun 12, 2025 | $0.1116 | -4.59% |
| Jun 11, 2025 | $0.117 | -0.42% |
| Jun 10, 2025 | $0.1175 | +3.02% |
| Jun 9, 2025 | $0.1141 | -0.13% |
| Jun 8, 2025 | $0.1142 | -2.04% |
| Jun 7, 2025 | $0.1166 | +2.78% |
| Jun 6, 2025 | $0.1134 | +1.86% |
| Jun 5, 2025 | $0.1114 | -3.55% |
| Jun 4, 2025 | $0.1155 | -0.89% |
| Jun 3, 2025 | $0.1165 | +0.15% |
| Jun 2, 2025 | $0.1163 | -5.16% |
| Jun 1, 2025 | $0.1227 | +5.68% |
| May 31, 2025 | $0.1161 | -5.23% |
| May 30, 2025 | $0.1225 | -9.77% |
| May 29, 2025 | $0.1357 | -5.91% |
| May 28, 2025 | $0.1443 | +8.13% |
| May 27, 2025 | $0.1334 | -2.93% |
| May 26, 2025 | $0.1374 | +0.45% |
| May 25, 2025 | $0.1368 | -1.87% |
| May 24, 2025 | $0.1394 | +0.62% |
| May 23, 2025 | $0.1386 | -4.12% |
| May 22, 2025 | $0.1445 | -1.27% |
| May 21, 2025 | $0.1464 | +1.87% |
| May 20, 2025 | $0.1437 | +1.47% |
| May 19, 2025 | $0.1416 | -7.53% |
| May 18, 2025 | $0.1531 | +12.82% |
| May 17, 2025 | $0.1357 | -4.60% |
| May 16, 2025 | $0.1423 | -7.38% |
| May 15, 2025 | $0.1536 | -22.70% |
| May 14, 2025 | $0.1987 | +44.52% |
| May 13, 2025 | $0.1375 | +7.03% |
| May 12, 2025 | $0.1285 | +2.45% |
| May 11, 2025 | $0.1254 | -1.66% |
| May 10, 2025 | $0.1275 | +3.39% |
| May 9, 2025 | $0.1233 | +0.40% |
| May 8, 2025 | $0.1229 | +5.97% |
| May 7, 2025 | $0.1159 | -4.37% |
| May 6, 2025 | $0.1212 | +1.99% |
| May 5, 2025 | $0.1189 | +4.34% |
| May 4, 2025 | $0.1139 | -5.92% |
| May 3, 2025 | $0.1211 | -5.69% |
| May 2, 2025 | $0.1284 | +0.16% |
| May 1, 2025 | $0.1282 | +3.75% |
| Apr 30, 2025 | $0.1236 | -9.44% |
| Apr 29, 2025 | $0.1365 | +9.17% |
| Apr 28, 2025 | $0.125 | -5.33% |
| Apr 27, 2025 | $0.132 | +9.03% |
| Apr 26, 2025 | $0.1211 | -3.22% |
| Apr 25, 2025 | $0.1251 | +0.52% |
| Apr 24, 2025 | $0.1245 | -3.82% |
| Apr 23, 2025 | $0.1294 | +1.82% |
| Apr 22, 2025 | $0.1271 | +5.92% |
| Apr 21, 2025 | $0.12 | +4.48% |