BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NEON EVM price history
896 daily closes since April 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2469 | -6.59% |
| Jan 19, 2025 | $0.2643 | -7.87% |
| Jan 18, 2025 | $0.2868 | -7.77% |
| Jan 17, 2025 | $0.311 | +5.43% |
| Jan 16, 2025 | $0.295 | +1.50% |
| Jan 15, 2025 | $0.2906 | -0.15% |
| Jan 14, 2025 | $0.2911 | +3.74% |
| Jan 13, 2025 | $0.2806 | -2.55% |
| Jan 12, 2025 | $0.2879 | -0.88% |
| Jan 11, 2025 | $0.2905 | -3.43% |
| Jan 10, 2025 | $0.3008 | +3.71% |
| Jan 9, 2025 | $0.29 | -7.72% |
| Jan 8, 2025 | $0.3143 | -12.90% |
| Jan 7, 2025 | $0.3609 | -4.92% |
| Jan 6, 2025 | $0.3796 | -4.20% |
| Jan 5, 2025 | $0.3962 | -5.08% |
| Jan 4, 2025 | $0.4174 | +10.39% |
| Jan 3, 2025 | $0.3782 | +2.15% |
| Jan 2, 2025 | $0.3702 | +0.91% |
| Jan 1, 2025 | $0.3669 | -0.57% |
| Dec 31, 2024 | $0.369 | +1.26% |
| Dec 30, 2024 | $0.3644 | +2.82% |
| Dec 29, 2024 | $0.3544 | -3.48% |
| Dec 28, 2024 | $0.3672 | +0.09% |
| Dec 27, 2024 | $0.3668 | -1.81% |
| Dec 26, 2024 | $0.3736 | -1.88% |
| Dec 25, 2024 | $0.3807 | -5.91% |
| Dec 24, 2024 | $0.4046 | +4.18% |
| Dec 23, 2024 | $0.3884 | +3.44% |
| Dec 22, 2024 | $0.3755 | -1.34% |
| Dec 21, 2024 | $0.3806 | -12.82% |
| Dec 20, 2024 | $0.4366 | +16.75% |
| Dec 19, 2024 | $0.374 | -7.89% |
| Dec 18, 2024 | $0.406 | -7.97% |
| Dec 17, 2024 | $0.4412 | -9.13% |
| Dec 16, 2024 | $0.4855 | +4.63% |
| Dec 15, 2024 | $0.464 | +1.15% |
| Dec 14, 2024 | $0.4587 | -1.39% |
| Dec 13, 2024 | $0.4652 | -3.23% |
| Dec 12, 2024 | $0.4807 | +0.62% |
| Dec 11, 2024 | $0.4777 | +4.04% |
| Dec 10, 2024 | $0.4592 | -8.06% |
| Dec 9, 2024 | $0.4994 | -9.25% |
| Dec 8, 2024 | $0.5503 | -6.58% |
| Dec 7, 2024 | $0.5891 | -7.03% |
| Dec 6, 2024 | $0.6336 | +23.11% |
| Dec 5, 2024 | $0.5147 | +7.75% |
| Dec 4, 2024 | $0.4777 | +9.35% |
| Dec 3, 2024 | $0.4368 | +5.11% |
| Dec 2, 2024 | $0.4156 | -3.30% |
| Dec 1, 2024 | $0.4298 | +2.24% |
| Nov 30, 2024 | $0.4204 | +5.94% |
| Nov 29, 2024 | $0.3968 | +1.68% |
| Nov 28, 2024 | $0.3903 | +1.70% |
| Nov 27, 2024 | $0.3837 | +5.38% |
| Nov 26, 2024 | $0.3641 | -2.08% |
| Nov 25, 2024 | $0.3719 | +1.91% |
| Nov 24, 2024 | $0.3649 | -1.79% |
| Nov 23, 2024 | $0.3715 | +5.18% |
| Nov 22, 2024 | $0.3532 | +3.04% |
| Nov 21, 2024 | $0.3428 | -2.34% |
| Nov 20, 2024 | $0.351 | -3.14% |
| Nov 19, 2024 | $0.3624 | -2.87% |
| Nov 18, 2024 | $0.3731 | -1.77% |
| Nov 17, 2024 | $0.3798 | -1.21% |
| Nov 16, 2024 | $0.3845 | +1.81% |
| Nov 15, 2024 | $0.3776 | +4.10% |
| Nov 14, 2024 | $0.3628 | -3.10% |
| Nov 13, 2024 | $0.3744 | -3.89% |
| Nov 12, 2024 | $0.3896 | -6.98% |
| Nov 11, 2024 | $0.4188 | -2.89% |
| Nov 10, 2024 | $0.4312 | -1.68% |
| Nov 9, 2024 | $0.4386 | +12.71% |
| Nov 8, 2024 | $0.3892 | -8.32% |
| Nov 7, 2024 | $0.4245 | +4.68% |
| Nov 6, 2024 | $0.4055 | +11.20% |
| Nov 5, 2024 | $0.3647 | +4.21% |
| Nov 4, 2024 | $0.35 | -6.03% |
| Nov 3, 2024 | $0.3724 | -5.53% |
| Nov 2, 2024 | $0.3942 | +0.55% |
| Nov 1, 2024 | $0.3921 | -0.07% |
| Oct 31, 2024 | $0.3924 | -5.22% |
| Oct 30, 2024 | $0.414 | -1.55% |
| Oct 29, 2024 | $0.4205 | -3.47% |
| Oct 28, 2024 | $0.4356 | -1.25% |
| Oct 27, 2024 | $0.4411 | +4.77% |
| Oct 26, 2024 | $0.421 | +1.88% |
| Oct 25, 2024 | $0.4133 | -2.79% |
| Oct 24, 2024 | $0.4251 | +4.53% |
| Oct 23, 2024 | $0.4067 | +3.39% |