BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NEON EVM price history
896 daily closes since April 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1149 | -1.57% |
| Apr 19, 2025 | $0.1167 | +3.87% |
| Apr 18, 2025 | $0.1123 | -0.11% |
| Apr 17, 2025 | $0.1125 | +0.97% |
| Apr 16, 2025 | $0.1114 | -1.48% |
| Apr 15, 2025 | $0.113 | -3.32% |
| Apr 14, 2025 | $0.1169 | +3.02% |
| Apr 13, 2025 | $0.1135 | -7.26% |
| Apr 12, 2025 | $0.1224 | +8.56% |
| Apr 11, 2025 | $0.1127 | +9.49% |
| Apr 10, 2025 | $0.103 | -7.93% |
| Apr 9, 2025 | $0.1118 | +14.79% |
| Apr 8, 2025 | $0.09741 | -3.35% |
| Apr 7, 2025 | $0.1008 | +0.65% |
| Apr 6, 2025 | $0.1001 | -13.22% |
| Apr 5, 2025 | $0.1154 | -2.31% |
| Apr 4, 2025 | $0.1181 | +6.34% |
| Apr 3, 2025 | $0.1111 | -8.14% |
| Apr 2, 2025 | $0.1209 | -9.85% |
| Apr 1, 2025 | $0.1341 | +9.43% |
| Mar 31, 2025 | $0.1226 | -2.35% |
| Mar 30, 2025 | $0.1255 | -0.92% |
| Mar 29, 2025 | $0.1267 | -8.29% |
| Mar 28, 2025 | $0.1382 | -5.27% |
| Mar 27, 2025 | $0.1459 | +0.25% |
| Mar 26, 2025 | $0.1455 | -0.22% |
| Mar 25, 2025 | $0.1458 | -2.29% |
| Mar 24, 2025 | $0.1492 | +2.81% |
| Mar 23, 2025 | $0.1452 | -3.14% |
| Mar 22, 2025 | $0.1499 | +0.64% |
| Mar 21, 2025 | $0.1489 | -8.05% |
| Mar 20, 2025 | $0.1619 | -0.57% |
| Mar 19, 2025 | $0.1629 | +17.50% |
| Mar 18, 2025 | $0.1386 | -9.76% |
| Mar 17, 2025 | $0.1536 | -16.55% |
| Mar 16, 2025 | $0.1841 | +30.55% |
| Mar 15, 2025 | $0.141 | +12.95% |
| Mar 14, 2025 | $0.1248 | +1.74% |
| Mar 13, 2025 | $0.1227 | +0.42% |
| Mar 12, 2025 | $0.1222 | -1.98% |
| Mar 11, 2025 | $0.1247 | +10.32% |
| Mar 10, 2025 | $0.113 | +1.06% |
| Mar 9, 2025 | $0.1118 | -16.10% |
| Mar 8, 2025 | $0.1333 | -0.90% |
| Mar 7, 2025 | $0.1345 | -5.87% |
| Mar 6, 2025 | $0.1429 | -0.22% |
| Mar 5, 2025 | $0.1432 | +0.78% |
| Mar 4, 2025 | $0.1421 | -3.87% |
| Mar 3, 2025 | $0.1478 | -10.60% |
| Mar 2, 2025 | $0.1653 | +8.79% |
| Mar 1, 2025 | $0.152 | +1.45% |
| Feb 28, 2025 | $0.1498 | -2.73% |
| Feb 27, 2025 | $0.154 | -2.81% |
| Feb 26, 2025 | $0.1584 | -5.02% |
| Feb 25, 2025 | $0.1668 | -0.92% |
| Feb 24, 2025 | $0.1684 | -6.37% |
| Feb 23, 2025 | $0.1798 | -1.88% |
| Feb 22, 2025 | $0.1833 | -0.81% |
| Feb 21, 2025 | $0.1848 | +0.30% |
| Feb 20, 2025 | $0.1842 | +1.08% |
| Feb 19, 2025 | $0.1822 | +0.88% |
| Feb 18, 2025 | $0.1807 | -3.75% |
| Feb 17, 2025 | $0.1877 | +1.20% |
| Feb 16, 2025 | $0.1855 | -1.19% |
| Feb 15, 2025 | $0.1877 | -3.84% |
| Feb 14, 2025 | $0.1952 | +2.38% |
| Feb 13, 2025 | $0.1907 | -0.32% |
| Feb 12, 2025 | $0.1913 | +0.38% |
| Feb 11, 2025 | $0.1906 | -9.01% |
| Feb 10, 2025 | $0.2094 | -1.33% |
| Feb 9, 2025 | $0.2123 | -6.50% |
| Feb 8, 2025 | $0.227 | -1.87% |
| Feb 7, 2025 | $0.2314 | -8.90% |
| Feb 6, 2025 | $0.254 | -18.92% |
| Feb 5, 2025 | $0.3132 | +15.14% |
| Feb 4, 2025 | $0.272 | -7.64% |
| Feb 3, 2025 | $0.2945 | +9.10% |
| Feb 2, 2025 | $0.2699 | -13.54% |
| Feb 1, 2025 | $0.3122 | +1.63% |
| Jan 31, 2025 | $0.3072 | -22.48% |
| Jan 30, 2025 | $0.3963 | +74.99% |
| Jan 29, 2025 | $0.2265 | +3.28% |
| Jan 28, 2025 | $0.2193 | +6.17% |
| Jan 27, 2025 | $0.2065 | -6.88% |
| Jan 26, 2025 | $0.2218 | -3.56% |
| Jan 25, 2025 | $0.23 | -1.88% |
| Jan 24, 2025 | $0.2344 | -1.51% |
| Jan 23, 2025 | $0.238 | +0.50% |
| Jan 22, 2025 | $0.2368 | -5.28% |
| Jan 21, 2025 | $0.25 | +1.28% |