BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NEON EVM price history
896 daily closes since April 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03085 | -7.91% |
| Apr 14, 2026 | $0.0335 | +16.89% |
| Apr 13, 2026 | $0.02866 | +1.13% |
| Apr 12, 2026 | $0.02834 | -1.63% |
| Apr 11, 2026 | $0.02881 | +0.59% |
| Apr 10, 2026 | $0.02864 | -0.56% |
| Apr 9, 2026 | $0.0288 | -0.31% |
| Apr 8, 2026 | $0.02889 | -0.89% |
| Apr 7, 2026 | $0.02915 | +1.32% |
| Apr 6, 2026 | $0.02877 | +0.52% |
| Apr 5, 2026 | $0.02862 | +0.67% |
| Apr 4, 2026 | $0.02843 | -4.69% |
| Apr 3, 2026 | $0.02983 | +3.61% |
| Apr 2, 2026 | $0.02879 | -2.44% |
| Apr 1, 2026 | $0.02951 | +2.36% |
| Mar 31, 2026 | $0.02883 | +1.19% |
| Mar 30, 2026 | $0.02849 | -1.45% |
| Mar 29, 2026 | $0.02891 | -1.26% |
| Mar 28, 2026 | $0.02928 | -0.27% |
| Mar 27, 2026 | $0.02936 | +1.03% |
| Mar 26, 2026 | $0.02906 | -4.38% |
| Mar 25, 2026 | $0.03039 | -3.09% |
| Mar 24, 2026 | $0.03136 | +4.05% |
| Mar 23, 2026 | $0.03014 | +0.47% |
| Mar 22, 2026 | $0.03 | -2.31% |
| Mar 21, 2026 | $0.03071 | -2.54% |
| Mar 20, 2026 | $0.03151 | -0.10% |
| Mar 19, 2026 | $0.03154 | -1.68% |
| Mar 18, 2026 | $0.03208 | -0.09% |
| Mar 17, 2026 | $0.03211 | -1.17% |
| Mar 16, 2026 | $0.03249 | +2.04% |
| Mar 15, 2026 | $0.03184 | 0.00% |
| Mar 14, 2026 | $0.03184 | -0.22% |
| Mar 13, 2026 | $0.03191 | +1.82% |
| Mar 12, 2026 | $0.03134 | -1.66% |
| Mar 11, 2026 | $0.03187 | -0.09% |
| Mar 10, 2026 | $0.0319 | -0.41% |
| Mar 9, 2026 | $0.03203 | +3.56% |
| Mar 8, 2026 | $0.03093 | +1.64% |
| Mar 7, 2026 | $0.03043 | -1.39% |
| Mar 6, 2026 | $0.03086 | -0.58% |
| Mar 5, 2026 | $0.03104 | -3.84% |
| Mar 4, 2026 | $0.03228 | +1.83% |
| Mar 3, 2026 | $0.0317 | -0.53% |
| Mar 2, 2026 | $0.03187 | +2.81% |
| Mar 1, 2026 | $0.031 | -5.00% |
| Feb 28, 2026 | $0.03263 | -3.18% |
| Feb 27, 2026 | $0.0337 | +14.55% |
| Feb 26, 2026 | $0.02942 | -1.80% |
| Feb 25, 2026 | $0.02996 | +7.15% |
| Feb 24, 2026 | $0.02796 | -2.10% |
| Feb 23, 2026 | $0.02856 | -3.02% |
| Feb 22, 2026 | $0.02945 | +0.82% |
| Feb 21, 2026 | $0.02921 | -2.54% |
| Feb 20, 2026 | $0.02997 | -0.53% |
| Feb 19, 2026 | $0.03013 | +0.37% |
| Feb 18, 2026 | $0.03002 | -1.83% |
| Feb 17, 2026 | $0.03058 | -2.11% |
| Feb 16, 2026 | $0.03124 | +0.10% |
| Feb 15, 2026 | $0.03121 | -5.02% |
| Feb 14, 2026 | $0.03286 | +1.95% |
| Feb 13, 2026 | $0.03223 | +5.98% |
| Feb 12, 2026 | $0.03041 | -8.10% |
| Feb 11, 2026 | $0.03309 | +5.52% |
| Feb 10, 2026 | $0.03136 | -3.98% |
| Feb 9, 2026 | $0.03266 | -10.59% |
| Feb 8, 2026 | $0.03653 | +29.58% |
| Feb 7, 2026 | $0.02819 | -7.91% |
| Feb 6, 2026 | $0.03061 | -0.20% |
| Feb 5, 2026 | $0.03067 | -13.04% |
| Feb 4, 2026 | $0.03527 | -9.45% |
| Feb 3, 2026 | $0.03895 | -5.19% |
| Feb 2, 2026 | $0.04108 | -3.91% |
| Feb 1, 2026 | $0.04275 | -1.77% |
| Jan 31, 2026 | $0.04352 | -3.93% |
| Jan 30, 2026 | $0.0453 | -7.36% |
| Jan 29, 2026 | $0.0489 | -4.51% |
| Jan 28, 2026 | $0.05121 | -0.70% |
| Jan 27, 2026 | $0.05157 | +1.98% |
| Jan 26, 2026 | $0.05057 | -0.90% |
| Jan 25, 2026 | $0.05103 | -3.90% |
| Jan 24, 2026 | $0.0531 | +2.61% |
| Jan 23, 2026 | $0.05175 | -0.60% |
| Jan 22, 2026 | $0.05206 | -1.03% |
| Jan 21, 2026 | $0.0526 | -1.72% |
| Jan 20, 2026 | $0.05352 | -5.19% |
| Jan 19, 2026 | $0.05645 | -0.96% |
| Jan 18, 2026 | $0.057 | -3.93% |
| Jan 17, 2026 | $0.05933 | -2.03% |
| Jan 16, 2026 | $0.06056 | +2.28% |