BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NEON EVM price history
896 daily closes since April 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01875 | +4.34% |
| Jul 13, 2026 | $0.01797 | -3.90% |
| Jul 12, 2026 | $0.0187 | -0.53% |
| Jul 11, 2026 | $0.0188 | -0.37% |
| Jul 10, 2026 | $0.01887 | -0.05% |
| Jul 9, 2026 | $0.01888 | -0.74% |
| Jul 8, 2026 | $0.01902 | +1.71% |
| Jul 7, 2026 | $0.0187 | -0.85% |
| Jul 6, 2026 | $0.01886 | +0.05% |
| Jul 5, 2026 | $0.01885 | -2.38% |
| Jul 4, 2026 | $0.01931 | +2.12% |
| Jul 3, 2026 | $0.01891 | +1.89% |
| Jul 2, 2026 | $0.01856 | +3.86% |
| Jul 1, 2026 | $0.01787 | -1.49% |
| Jun 30, 2026 | $0.01814 | -5.67% |
| Jun 29, 2026 | $0.01923 | -3.12% |
| Jun 28, 2026 | $0.01985 | +5.47% |
| Jun 27, 2026 | $0.01882 | +1.46% |
| Jun 26, 2026 | $0.01855 | -0.32% |
| Jun 25, 2026 | $0.01861 | -1.12% |
| Jun 24, 2026 | $0.01882 | -0.26% |
| Jun 23, 2026 | $0.01887 | -0.11% |
| Jun 22, 2026 | $0.01889 | -1.41% |
| Jun 21, 2026 | $0.01916 | +2.57% |
| Jun 20, 2026 | $0.01868 | +2.69% |
| Jun 19, 2026 | $0.01819 | +1.06% |
| Jun 18, 2026 | $0.018 | -10.94% |
| Jun 17, 2026 | $0.02021 | -1.94% |
| Jun 16, 2026 | $0.02061 | -1.76% |
| Jun 15, 2026 | $0.02098 | +2.64% |
| Jun 14, 2026 | $0.02044 | -2.48% |
| Jun 13, 2026 | $0.02096 | +0.96% |
| Jun 12, 2026 | $0.02076 | -3.13% |
| Jun 11, 2026 | $0.02143 | -3.03% |
| Jun 10, 2026 | $0.0221 | +8.44% |
| Jun 9, 2026 | $0.02038 | -3.32% |
| Jun 8, 2026 | $0.02108 | -8.03% |
| Jun 7, 2026 | $0.02292 | +9.51% |
| Jun 6, 2026 | $0.02093 | -3.10% |
| Jun 5, 2026 | $0.0216 | -14.89% |
| Jun 4, 2026 | $0.02538 | -2.23% |
| Jun 3, 2026 | $0.02596 | -3.82% |
| Jun 2, 2026 | $0.02699 | -4.80% |
| Jun 1, 2026 | $0.02835 | -0.91% |
| May 31, 2026 | $0.02861 | -1.99% |
| May 30, 2026 | $0.02919 | +1.81% |
| May 29, 2026 | $0.02867 | -1.07% |
| May 28, 2026 | $0.02898 | -3.11% |
| May 27, 2026 | $0.02991 | -2.06% |
| May 26, 2026 | $0.03054 | +0.59% |
| May 25, 2026 | $0.03036 | +0.33% |
| May 24, 2026 | $0.03026 | -3.17% |
| May 23, 2026 | $0.03125 | +0.97% |
| May 22, 2026 | $0.03095 | -2.80% |
| May 21, 2026 | $0.03184 | +1.66% |
| May 20, 2026 | $0.03132 | -0.76% |
| May 19, 2026 | $0.03156 | +1.38% |
| May 18, 2026 | $0.03113 | -0.70% |
| May 17, 2026 | $0.03135 | +1.16% |
| May 16, 2026 | $0.03099 | -7.63% |
| May 15, 2026 | $0.03355 | +4.22% |
| May 14, 2026 | $0.03219 | +1.93% |
| May 13, 2026 | $0.03158 | -2.47% |
| May 12, 2026 | $0.03238 | +0.19% |
| May 11, 2026 | $0.03232 | -0.31% |
| May 10, 2026 | $0.03242 | +1.00% |
| May 9, 2026 | $0.0321 | +2.33% |
| May 8, 2026 | $0.03137 | +0.71% |
| May 7, 2026 | $0.03115 | -1.08% |
| May 6, 2026 | $0.03149 | +2.04% |
| May 5, 2026 | $0.03086 | -0.10% |
| May 4, 2026 | $0.03089 | -0.29% |
| May 3, 2026 | $0.03098 | -0.71% |
| May 2, 2026 | $0.0312 | +2.43% |
| May 1, 2026 | $0.03046 | +0.66% |
| Apr 30, 2026 | $0.03026 | +3.28% |
| Apr 29, 2026 | $0.0293 | -0.51% |
| Apr 28, 2026 | $0.02945 | -1.01% |
| Apr 27, 2026 | $0.02975 | -1.39% |
| Apr 26, 2026 | $0.03017 | +1.34% |
| Apr 25, 2026 | $0.02977 | -1.39% |
| Apr 24, 2026 | $0.03019 | +1.96% |
| Apr 23, 2026 | $0.02961 | +0.03% |
| Apr 22, 2026 | $0.0296 | -0.13% |
| Apr 21, 2026 | $0.02964 | -0.90% |
| Apr 20, 2026 | $0.02991 | -0.80% |
| Apr 19, 2026 | $0.03015 | +2.20% |
| Apr 18, 2026 | $0.0295 | -2.70% |
| Apr 17, 2026 | $0.03032 | -3.07% |
| Apr 16, 2026 | $0.03128 | +1.39% |