BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NEON EVM price history
896 daily closes since April 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05921 | -4.35% |
| Jan 14, 2026 | $0.0619 | +2.43% |
| Jan 13, 2026 | $0.06043 | +3.92% |
| Jan 12, 2026 | $0.05815 | -3.80% |
| Jan 11, 2026 | $0.06045 | +1.44% |
| Jan 10, 2026 | $0.05959 | +0.18% |
| Jan 9, 2026 | $0.05948 | -1.16% |
| Jan 8, 2026 | $0.06018 | +2.82% |
| Jan 7, 2026 | $0.05853 | -4.13% |
| Jan 6, 2026 | $0.06105 | -0.97% |
| Jan 5, 2026 | $0.06165 | +2.80% |
| Jan 4, 2026 | $0.05997 | +2.72% |
| Jan 3, 2026 | $0.05838 | +1.51% |
| Jan 2, 2026 | $0.05751 | +1.05% |
| Jan 1, 2026 | $0.05691 | +8.17% |
| Dec 31, 2025 | $0.05261 | -4.07% |
| Dec 30, 2025 | $0.05484 | -1.33% |
| Dec 29, 2025 | $0.05558 | -5.52% |
| Dec 28, 2025 | $0.05883 | -1.29% |
| Dec 27, 2025 | $0.0596 | -1.97% |
| Dec 26, 2025 | $0.0608 | +0.30% |
| Dec 25, 2025 | $0.06062 | -3.44% |
| Dec 24, 2025 | $0.06278 | +12.99% |
| Dec 23, 2025 | $0.05556 | +3.29% |
| Dec 22, 2025 | $0.05379 | -4.49% |
| Dec 21, 2025 | $0.05632 | -0.74% |
| Dec 20, 2025 | $0.05674 | +1.74% |
| Dec 19, 2025 | $0.05577 | +0.43% |
| Dec 18, 2025 | $0.05553 | +1.24% |
| Dec 17, 2025 | $0.05485 | -7.08% |
| Dec 16, 2025 | $0.05903 | -0.82% |
| Dec 15, 2025 | $0.05952 | -0.80% |
| Dec 14, 2025 | $0.06 | -4.08% |
| Dec 13, 2025 | $0.06255 | -0.29% |
| Dec 12, 2025 | $0.06273 | -5.61% |
| Dec 11, 2025 | $0.06646 | +6.71% |
| Dec 10, 2025 | $0.06228 | -1.80% |
| Dec 9, 2025 | $0.06342 | +1.47% |
| Dec 8, 2025 | $0.0625 | -0.14% |
| Dec 7, 2025 | $0.06259 | -2.43% |
| Dec 6, 2025 | $0.06415 | +6.17% |
| Dec 5, 2025 | $0.06042 | -5.53% |
| Dec 4, 2025 | $0.06396 | -1.60% |
| Dec 3, 2025 | $0.065 | -1.49% |
| Dec 2, 2025 | $0.06598 | +4.42% |
| Dec 1, 2025 | $0.06319 | -11.93% |
| Nov 30, 2025 | $0.07175 | -20.66% |
| Nov 29, 2025 | $0.09043 | +45.69% |
| Nov 28, 2025 | $0.06207 | -1.49% |
| Nov 27, 2025 | $0.06301 | -1.64% |
| Nov 26, 2025 | $0.06406 | -8.33% |
| Nov 25, 2025 | $0.06988 | +21.83% |
| Nov 24, 2025 | $0.05736 | +1.27% |
| Nov 23, 2025 | $0.05664 | -6.18% |
| Nov 22, 2025 | $0.06037 | -1.61% |
| Nov 21, 2025 | $0.06136 | -6.53% |
| Nov 20, 2025 | $0.06565 | -6.43% |
| Nov 19, 2025 | $0.07016 | -4.26% |
| Nov 18, 2025 | $0.07328 | +12.05% |
| Nov 17, 2025 | $0.0654 | -6.65% |
| Nov 16, 2025 | $0.07006 | -3.23% |
| Nov 15, 2025 | $0.0724 | +0.78% |
| Nov 14, 2025 | $0.07184 | -2.63% |
| Nov 13, 2025 | $0.07378 | -1.40% |
| Nov 12, 2025 | $0.07483 | -3.16% |
| Nov 11, 2025 | $0.07727 | +0.94% |
| Nov 10, 2025 | $0.07655 | -4.93% |
| Nov 9, 2025 | $0.08052 | +9.63% |
| Nov 8, 2025 | $0.07345 | -4.51% |
| Nov 7, 2025 | $0.07692 | +8.52% |
| Nov 6, 2025 | $0.07088 | -10.03% |
| Nov 5, 2025 | $0.07878 | +7.15% |
| Nov 4, 2025 | $0.07352 | -6.48% |
| Nov 3, 2025 | $0.07861 | -8.39% |
| Nov 2, 2025 | $0.08581 | -6.33% |
| Nov 1, 2025 | $0.09161 | +9.27% |
| Oct 31, 2025 | $0.08384 | -3.55% |
| Oct 30, 2025 | $0.08693 | -4.22% |
| Oct 29, 2025 | $0.09076 | +1.99% |
| Oct 28, 2025 | $0.08899 | -3.38% |
| Oct 27, 2025 | $0.0921 | -0.57% |
| Oct 26, 2025 | $0.09263 | +1.31% |
| Oct 25, 2025 | $0.09143 | +2.53% |
| Oct 24, 2025 | $0.08917 | +0.78% |
| Oct 23, 2025 | $0.08848 | -1.58% |
| Oct 22, 2025 | $0.0899 | -6.06% |
| Oct 21, 2025 | $0.0957 | +1.94% |
| Oct 20, 2025 | $0.09388 | -6.28% |
| Oct 19, 2025 | $0.1002 | +11.11% |
| Oct 18, 2025 | $0.09015 | +5.22% |