BTC$83,938.04
ETH$2,563.87
USDT$0.9992
BNB$753.55
XRP$1.41
SOL$112.57
TRX$0.3315
BEAM$0.6011
STETH$2,552.37
ZEC$1,325.71
HYPE$87.74
DOGE$0.08783
LINK$13.48
WBTC$84,507.84
USDS$1.00
XMR$537.26
WBT$82.77
ADA$0.2537
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2018
Fig. 01 · Daily closes
NetMind Token price history
787 daily closes since August 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04579 | 0.00% |
| Oct 11, 2026 | $0.04579 | -1.67% |
| Oct 10, 2026 | $0.04657 | -0.77% |
| Oct 9, 2026 | $0.04693 | +0.79% |
| Oct 8, 2026 | $0.04656 | -0.26% |
| Oct 7, 2026 | $0.04668 | +1.63% |
| Oct 6, 2026 | $0.04593 | -0.95% |
| Oct 5, 2026 | $0.04637 | +0.65% |
| Oct 4, 2026 | $0.04607 | +0.11% |
| Oct 3, 2026 | $0.04602 | -2.09% |
| Oct 2, 2026 | $0.047 | 0.00% |
| Oct 1, 2026 | $0.047 | -1.69% |
| Sep 30, 2026 | $0.04781 | 0.00% |
| Sep 29, 2026 | $0.04781 | 0.00% |
| Sep 28, 2026 | $0.04781 | +1.29% |
| Sep 27, 2026 | $0.0472 | +0.19% |
| Sep 26, 2026 | $0.04711 | -1.65% |
| Sep 25, 2026 | $0.0479 | +1.89% |
| Sep 24, 2026 | $0.04701 | -1.69% |
| Sep 23, 2026 | $0.04782 | -0.06% |
| Sep 22, 2026 | $0.04785 | -0.29% |
| Sep 21, 2026 | $0.04799 | -1.05% |
| Sep 20, 2026 | $0.0485 | -0.51% |
| Sep 19, 2026 | $0.04875 | +2.33% |
| Sep 18, 2026 | $0.04764 | -2.97% |
| Sep 17, 2026 | $0.0491 | +3.37% |
| Sep 16, 2026 | $0.0475 | -0.88% |
| Sep 15, 2026 | $0.04792 | -2.84% |
| Sep 14, 2026 | $0.04932 | -1.97% |
| Sep 13, 2026 | $0.05031 | +0.78% |
| Sep 12, 2026 | $0.04992 | -0.70% |
| Sep 11, 2026 | $0.05027 | -0.81% |
| Sep 10, 2026 | $0.05068 | +1.50% |
| Sep 9, 2026 | $0.04993 | -0.40% |
| Sep 8, 2026 | $0.05013 | +1.35% |
| Sep 7, 2026 | $0.04946 | -0.70% |
| Sep 6, 2026 | $0.04981 | +0.26% |
| Sep 5, 2026 | $0.04968 | +1.33% |
| Sep 4, 2026 | $0.04903 | +1.26% |
| Sep 3, 2026 | $0.04842 | -1.59% |
| Sep 2, 2026 | $0.0492 | -0.75% |
| Sep 1, 2026 | $0.04957 | -1.57% |
| Aug 31, 2026 | $0.05036 | -0.20% |
| Aug 30, 2026 | $0.05046 | +1.43% |
| Aug 29, 2026 | $0.04975 | +0.30% |
| Aug 28, 2026 | $0.0496 | -0.18% |
| Aug 27, 2026 | $0.04969 | -0.04% |
| Aug 26, 2026 | $0.04971 | +5.14% |
| Aug 25, 2026 | $0.04728 | +3.14% |
| Aug 24, 2026 | $0.04584 | +3.62% |
| Aug 23, 2026 | $0.04424 | +0.71% |
| Aug 22, 2026 | $0.04393 | +2.76% |
| Aug 21, 2026 | $0.04275 | +6.24% |
| Aug 20, 2026 | $0.04024 | 0.00% |
| Aug 19, 2026 | $0.04024 | -0.07% |
| Aug 18, 2026 | $0.04027 | +0.02% |
| Aug 17, 2026 | $0.04026 | +0.35% |
| Aug 16, 2026 | $0.04012 | -0.96% |
| Aug 15, 2026 | $0.04051 | -0.95% |
| Aug 14, 2026 | $0.0409 | -0.39% |
| Aug 13, 2026 | $0.04106 | +0.81% |
| Aug 12, 2026 | $0.04073 | -0.61% |
| Aug 11, 2026 | $0.04098 | +0.24% |
| Aug 10, 2026 | $0.04088 | -0.24% |
| Aug 9, 2026 | $0.04098 | +0.71% |
| Aug 8, 2026 | $0.04069 | -0.63% |
| Aug 7, 2026 | $0.04095 | -0.78% |
| Aug 6, 2026 | $0.04127 | +0.22% |
| Aug 5, 2026 | $0.04118 | +0.10% |
| Aug 4, 2026 | $0.04114 | +0.32% |
| Aug 3, 2026 | $0.04101 | +0.24% |
| Aug 2, 2026 | $0.04091 | -0.12% |
| Aug 1, 2026 | $0.04096 | -2.13% |
| Jul 31, 2026 | $0.04185 | +0.24% |
| Jul 30, 2026 | $0.04175 | -0.60% |
| Jul 29, 2026 | $0.042 | +0.45% |
| Jul 28, 2026 | $0.04181 | +0.10% |
| Jul 27, 2026 | $0.04177 | -0.78% |
| Jul 26, 2026 | $0.0421 | -0.45% |
| Jul 25, 2026 | $0.04229 | +0.02% |
| Jul 24, 2026 | $0.04228 | +0.33% |
| Jul 23, 2026 | $0.04214 | -1.06% |
| Jul 22, 2026 | $0.04259 | +0.42% |
| Jul 21, 2026 | $0.04241 | -2.08% |
| Jul 20, 2026 | $0.04331 | -0.39% |
| Jul 19, 2026 | $0.04348 | -0.14% |
| Jul 18, 2026 | $0.04354 | -2.44% |
| Jul 17, 2026 | $0.04463 | -1.11% |
| Jul 16, 2026 | $0.04513 | +1.80% |
| Jul 15, 2026 | $0.04433 | -1.86% |