BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
NeuroWeb price history
888 daily closes since May 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.05934 | +0.41% |
| Jul 23, 2024 | $0.0591 | +0.99% |
| Jul 22, 2024 | $0.05852 | -17.24% |
| Jul 21, 2024 | $0.07071 | -4.10% |
| Jul 20, 2024 | $0.07373 | +0.68% |
| Jul 19, 2024 | $0.07323 | -0.66% |
| Jul 18, 2024 | $0.07372 | -1.90% |
| Jul 17, 2024 | $0.07515 | -2.60% |
| Jul 16, 2024 | $0.07716 | +4.03% |
| Jul 15, 2024 | $0.07417 | +4.80% |
| Jul 14, 2024 | $0.07077 | +2.49% |
| Jul 13, 2024 | $0.06905 | -3.14% |
| Jul 12, 2024 | $0.07129 | -7.25% |
| Jul 11, 2024 | $0.07686 | +3.60% |
| Jul 10, 2024 | $0.07419 | +2.18% |
| Jul 9, 2024 | $0.07261 | +2.69% |
| Jul 8, 2024 | $0.07071 | -1.89% |
| Jul 7, 2024 | $0.07207 | -12.15% |
| Jul 6, 2024 | $0.08204 | +12.79% |
| Jul 5, 2024 | $0.07274 | -9.08% |
| Jul 4, 2024 | $0.08 | +6.67% |
| Jul 3, 2024 | $0.075 | +2.28% |
| Jul 2, 2024 | $0.07333 | -9.02% |
| Jul 1, 2024 | $0.0806 | +19.16% |
| Jun 30, 2024 | $0.06764 | -16.18% |
| Jun 29, 2024 | $0.0807 | -6.20% |
| Jun 28, 2024 | $0.08603 | +4.25% |
| Jun 27, 2024 | $0.08252 | +7.42% |
| Jun 26, 2024 | $0.07682 | -4.65% |
| Jun 25, 2024 | $0.08057 | +0.26% |
| Jun 24, 2024 | $0.08036 | -0.32% |
| Jun 23, 2024 | $0.08062 | -9.23% |
| Jun 22, 2024 | $0.08882 | +13.68% |
| Jun 21, 2024 | $0.07813 | -9.96% |
| Jun 20, 2024 | $0.08677 | +12.35% |
| Jun 19, 2024 | $0.07723 | +0.44% |
| Jun 18, 2024 | $0.07689 | -9.87% |
| Jun 17, 2024 | $0.08531 | -10.60% |
| Jun 16, 2024 | $0.09543 | -2.99% |
| Jun 15, 2024 | $0.09837 | +5.31% |
| Jun 14, 2024 | $0.09341 | +0.16% |
| Jun 13, 2024 | $0.09326 | -7.83% |
| Jun 12, 2024 | $0.1012 | +14.21% |
| Jun 11, 2024 | $0.08859 | -18.26% |
| Jun 10, 2024 | $0.1084 | +4.64% |
| Jun 9, 2024 | $0.1036 | -8.17% |
| Jun 8, 2024 | $0.1128 | -3.94% |
| Jun 7, 2024 | $0.1174 | +10.31% |
| Jun 6, 2024 | $0.1064 | +5.53% |
| Jun 5, 2024 | $0.1009 | +1.60% |
| Jun 4, 2024 | $0.09927 | +1.73% |
| Jun 3, 2024 | $0.09758 | +0.39% |
| Jun 2, 2024 | $0.0972 | -2.18% |
| Jun 1, 2024 | $0.09937 | -3.10% |
| May 31, 2024 | $0.1026 | -12.49% |
| May 30, 2024 | $0.1172 | +13.89% |
| May 29, 2024 | $0.1029 | +1.83% |
| May 28, 2024 | $0.101 | -11.90% |
| May 27, 2024 | $0.1147 | -8.34% |
| May 26, 2024 | $0.1251 | +12.67% |
| May 25, 2024 | $0.1111 | -8.09% |
| May 24, 2024 | $0.1208 | -3.74% |
| May 23, 2024 | $0.1255 | -3.76% |
| May 22, 2024 | $0.1304 | +14.54% |
| May 21, 2024 | $0.1139 | +13.55% |
| May 20, 2024 | $0.1003 | +18.73% |
| May 19, 2024 | $0.08446 | +1.82% |
| May 18, 2024 | $0.08295 | +1.63% |
| May 17, 2024 | $0.08162 | +0.07% |
| May 16, 2024 | $0.08156 | +3.01% |
| May 15, 2024 | $0.07918 | -1.03% |
| May 14, 2024 | $0.08 | +0.20% |
| May 13, 2024 | $0.07984 | +4.58% |
| May 12, 2024 | $0.07634 | -11.54% |
| May 11, 2024 | $0.0863 | +2.51% |
| May 10, 2024 | $0.08419 | +5.24% |
| May 9, 2024 | $0.08 | -10.03% |
| May 8, 2024 | $0.08892 | — |