BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
NeuroWeb price history
888 daily closes since May 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02028 | -2.78% |
| Jul 18, 2025 | $0.02086 | +5.83% |
| Jul 17, 2025 | $0.01971 | +1.60% |
| Jul 16, 2025 | $0.0194 | -0.41% |
| Jul 15, 2025 | $0.01948 | +5.98% |
| Jul 14, 2025 | $0.01838 | -1.29% |
| Jul 13, 2025 | $0.01862 | +0.59% |
| Jul 12, 2025 | $0.01851 | +3.64% |
| Jul 11, 2025 | $0.01786 | +4.87% |
| Jul 10, 2025 | $0.01703 | +4.54% |
| Jul 9, 2025 | $0.01629 | +0.49% |
| Jul 8, 2025 | $0.01621 | +0.81% |
| Jul 7, 2025 | $0.01608 | -1.05% |
| Jul 6, 2025 | $0.01625 | +2.33% |
| Jul 5, 2025 | $0.01588 | -1.12% |
| Jul 4, 2025 | $0.01606 | -2.73% |
| Jul 3, 2025 | $0.01651 | +1.54% |
| Jul 2, 2025 | $0.01626 | +2.01% |
| Jul 1, 2025 | $0.01594 | -0.50% |
| Jun 30, 2025 | $0.01602 | +1.01% |
| Jun 29, 2025 | $0.01586 | 0.00% |
| Jun 28, 2025 | $0.01586 | +0.19% |
| Jun 27, 2025 | $0.01583 | +0.19% |
| Jun 26, 2025 | $0.0158 | 0.00% |
| Jun 25, 2025 | $0.0158 | -30.09% |
| Jun 24, 2025 | $0.0226 | +53.74% |
| Jun 23, 2025 | $0.0147 | +3.30% |
| Jun 22, 2025 | $0.01423 | -10.78% |
| Jun 21, 2025 | $0.01595 | -0.99% |
| Jun 20, 2025 | $0.01611 | -3.88% |
| Jun 19, 2025 | $0.01676 | +2.38% |
| Jun 18, 2025 | $0.01637 | -3.71% |
| Jun 17, 2025 | $0.017 | -1.79% |
| Jun 16, 2025 | $0.01731 | +0.35% |
| Jun 15, 2025 | $0.01725 | +0.06% |
| Jun 14, 2025 | $0.01724 | -7.71% |
| Jun 13, 2025 | $0.01868 | -3.46% |
| Jun 12, 2025 | $0.01935 | +0.47% |
| Jun 11, 2025 | $0.01926 | +0.31% |
| Jun 10, 2025 | $0.0192 | +1.80% |
| Jun 9, 2025 | $0.01886 | +1.23% |
| Jun 8, 2025 | $0.01863 | +3.27% |
| Jun 7, 2025 | $0.01804 | +0.11% |
| Jun 6, 2025 | $0.01802 | +0.22% |
| Jun 5, 2025 | $0.01798 | -2.34% |
| Jun 4, 2025 | $0.01841 | -0.43% |
| Jun 3, 2025 | $0.01849 | +4.76% |
| Jun 2, 2025 | $0.01765 | -3.76% |
| Jun 1, 2025 | $0.01834 | +1.55% |
| May 31, 2025 | $0.01806 | +2.44% |
| May 30, 2025 | $0.01763 | -13.71% |
| May 29, 2025 | $0.02043 | -0.24% |
| May 28, 2025 | $0.02048 | +1.89% |
| May 27, 2025 | $0.0201 | +3.72% |
| May 26, 2025 | $0.01938 | -2.56% |
| May 25, 2025 | $0.01989 | +0.96% |
| May 24, 2025 | $0.0197 | -3.62% |
| May 23, 2025 | $0.02044 | -7.47% |
| May 22, 2025 | $0.02209 | +5.04% |
| May 21, 2025 | $0.02103 | -8.76% |
| May 20, 2025 | $0.02305 | +14.73% |
| May 19, 2025 | $0.02009 | -7.84% |
| May 18, 2025 | $0.0218 | +7.60% |
| May 17, 2025 | $0.02026 | -9.96% |
| May 16, 2025 | $0.0225 | +1.31% |
| May 15, 2025 | $0.02221 | -4.23% |
| May 14, 2025 | $0.02319 | +7.31% |
| May 13, 2025 | $0.02161 | +5.62% |
| May 12, 2025 | $0.02046 | -6.40% |
| May 11, 2025 | $0.02186 | -7.25% |
| May 10, 2025 | $0.02357 | +13.75% |
| May 9, 2025 | $0.02072 | +16.34% |
| May 8, 2025 | $0.01781 | +2.77% |
| May 7, 2025 | $0.01733 | +1.11% |
| May 6, 2025 | $0.01714 | -2.67% |
| May 5, 2025 | $0.01761 | +2.68% |
| May 4, 2025 | $0.01715 | -0.69% |
| May 3, 2025 | $0.01727 | +4.41% |
| May 2, 2025 | $0.01654 | -2.07% |
| May 1, 2025 | $0.01689 | -7.55% |
| Apr 30, 2025 | $0.01827 | -5.87% |
| Apr 29, 2025 | $0.01941 | +5.83% |
| Apr 28, 2025 | $0.01834 | +4.74% |
| Apr 27, 2025 | $0.01751 | -6.46% |
| Apr 26, 2025 | $0.01872 | -2.95% |
| Apr 25, 2025 | $0.01929 | +22.94% |
| Apr 24, 2025 | $0.01569 | -0.76% |
| Apr 23, 2025 | $0.01581 | -1.68% |
| Apr 22, 2025 | $0.01608 | -21.83% |
| Apr 21, 2025 | $0.02057 | +28.16% |