BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
NeuroWeb price history
888 daily closes since May 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.004716 | 0.00% |
| Apr 14, 2026 | $0.004716 | +0.08% |
| Apr 13, 2026 | $0.004712 | -9.02% |
| Apr 12, 2026 | $0.005179 | +7.67% |
| Apr 11, 2026 | $0.00481 | +20.67% |
| Apr 10, 2026 | $0.003986 | +29.75% |
| Apr 9, 2026 | $0.003072 | +0.13% |
| Apr 8, 2026 | $0.003068 | +1.42% |
| Apr 7, 2026 | $0.003025 | -2.58% |
| Apr 6, 2026 | $0.003105 | -8.03% |
| Apr 5, 2026 | $0.003376 | +6.87% |
| Apr 4, 2026 | $0.003159 | +0.19% |
| Apr 3, 2026 | $0.003153 | +0.41% |
| Apr 2, 2026 | $0.00314 | -7.10% |
| Apr 1, 2026 | $0.00338 | +8.68% |
| Mar 31, 2026 | $0.00311 | -8.04% |
| Mar 30, 2026 | $0.003382 | +3.33% |
| Mar 29, 2026 | $0.003273 | +3.84% |
| Mar 28, 2026 | $0.003152 | -1.07% |
| Mar 27, 2026 | $0.003186 | -1.09% |
| Mar 26, 2026 | $0.003221 | -5.90% |
| Mar 25, 2026 | $0.003423 | -8.45% |
| Mar 24, 2026 | $0.003739 | -0.05% |
| Mar 23, 2026 | $0.003741 | +12.92% |
| Mar 22, 2026 | $0.003313 | -8.73% |
| Mar 21, 2026 | $0.00363 | -5.42% |
| Mar 20, 2026 | $0.003838 | +0.24% |
| Mar 19, 2026 | $0.003829 | -0.03% |
| Mar 18, 2026 | $0.00383 | +3.74% |
| Mar 17, 2026 | $0.003692 | -13.09% |
| Mar 16, 2026 | $0.004248 | +13.70% |
| Mar 15, 2026 | $0.003736 | -11.87% |
| Mar 14, 2026 | $0.004239 | +0.76% |
| Mar 13, 2026 | $0.004207 | +16.02% |
| Mar 12, 2026 | $0.003626 | -5.84% |
| Mar 11, 2026 | $0.003851 | -3.10% |
| Mar 10, 2026 | $0.003974 | -0.63% |
| Mar 9, 2026 | $0.003999 | +0.30% |
| Mar 8, 2026 | $0.003987 | +0.03% |
| Mar 7, 2026 | $0.003986 | -0.35% |
| Mar 6, 2026 | $0.004 | -4.63% |
| Mar 5, 2026 | $0.004194 | -1.50% |
| Mar 4, 2026 | $0.004258 | -9.56% |
| Mar 3, 2026 | $0.004708 | +7.02% |
| Mar 2, 2026 | $0.004399 | -1.08% |
| Mar 1, 2026 | $0.004447 | -1.72% |
| Feb 28, 2026 | $0.004525 | +1.05% |
| Feb 27, 2026 | $0.004478 | -2.16% |
| Feb 26, 2026 | $0.004577 | -14.58% |
| Feb 25, 2026 | $0.005358 | +7.40% |
| Feb 24, 2026 | $0.004989 | -5.31% |
| Feb 23, 2026 | $0.005269 | +5.19% |
| Feb 22, 2026 | $0.005009 | -3.32% |
| Feb 21, 2026 | $0.005181 | +3.79% |
| Feb 20, 2026 | $0.004992 | +1.09% |
| Feb 19, 2026 | $0.004938 | -1.02% |
| Feb 18, 2026 | $0.004989 | +2.97% |
| Feb 17, 2026 | $0.004845 | -5.87% |
| Feb 16, 2026 | $0.005147 | -1.83% |
| Feb 15, 2026 | $0.005243 | -7.22% |
| Feb 14, 2026 | $0.005651 | +7.07% |
| Feb 13, 2026 | $0.005278 | +1.72% |
| Feb 12, 2026 | $0.005189 | +7.77% |
| Feb 11, 2026 | $0.004815 | -9.97% |
| Feb 10, 2026 | $0.005348 | +0.79% |
| Feb 9, 2026 | $0.005306 | -0.36% |
| Feb 8, 2026 | $0.005325 | -2.38% |
| Feb 7, 2026 | $0.005455 | +3.08% |
| Feb 6, 2026 | $0.005292 | -3.64% |
| Feb 5, 2026 | $0.005492 | -10.51% |
| Feb 4, 2026 | $0.006137 | -1.84% |
| Feb 3, 2026 | $0.006252 | -0.38% |
| Feb 2, 2026 | $0.006276 | +3.74% |
| Feb 1, 2026 | $0.00605 | +1.22% |
| Jan 31, 2026 | $0.005977 | -19.43% |
| Jan 30, 2026 | $0.007418 | -1.32% |
| Jan 29, 2026 | $0.007517 | -1.76% |
| Jan 28, 2026 | $0.007652 | +0.21% |
| Jan 27, 2026 | $0.007636 | +1.49% |
| Jan 26, 2026 | $0.007524 | -0.25% |
| Jan 25, 2026 | $0.007543 | -4.25% |
| Jan 24, 2026 | $0.007878 | -0.52% |
| Jan 23, 2026 | $0.007919 | +1.49% |
| Jan 22, 2026 | $0.007803 | -3.08% |
| Jan 21, 2026 | $0.008051 | -3.67% |
| Jan 20, 2026 | $0.008358 | +1.80% |
| Jan 19, 2026 | $0.00821 | -6.52% |
| Jan 18, 2026 | $0.008783 | -3.54% |
| Jan 17, 2026 | $0.009105 | +3.82% |
| Jan 16, 2026 | $0.00877 | -2.86% |