BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
NeuroWeb price history
888 daily closes since May 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.009028 | -1.63% |
| Jan 14, 2026 | $0.009178 | +1.07% |
| Jan 13, 2026 | $0.009081 | -0.43% |
| Jan 12, 2026 | $0.00912 | +0.39% |
| Jan 11, 2026 | $0.009085 | 0.00% |
| Jan 10, 2026 | $0.009085 | +0.20% |
| Jan 9, 2026 | $0.009067 | -1.45% |
| Jan 8, 2026 | $0.0092 | -3.06% |
| Jan 7, 2026 | $0.00949 | -0.78% |
| Jan 6, 2026 | $0.009565 | +0.28% |
| Jan 5, 2026 | $0.009538 | -9.52% |
| Jan 4, 2026 | $0.01054 | +3.04% |
| Jan 3, 2026 | $0.01023 | +4.31% |
| Jan 2, 2026 | $0.009807 | -0.04% |
| Jan 1, 2026 | $0.009811 | +1.90% |
| Dec 31, 2025 | $0.009628 | -1.25% |
| Dec 30, 2025 | $0.00975 | +1.04% |
| Dec 29, 2025 | $0.00965 | -6.49% |
| Dec 28, 2025 | $0.01032 | +4.24% |
| Dec 27, 2025 | $0.0099 | 0.00% |
| Dec 26, 2025 | $0.0099 | -7.65% |
| Dec 25, 2025 | $0.01072 | +1.04% |
| Dec 24, 2025 | $0.01061 | -1.39% |
| Dec 23, 2025 | $0.01076 | +1.03% |
| Dec 22, 2025 | $0.01065 | -1.02% |
| Dec 21, 2025 | $0.01076 | -1.91% |
| Dec 20, 2025 | $0.01097 | +0.27% |
| Dec 19, 2025 | $0.01094 | -0.91% |
| Dec 18, 2025 | $0.01104 | -1.43% |
| Dec 17, 2025 | $0.0112 | -0.36% |
| Dec 16, 2025 | $0.01124 | +2.09% |
| Dec 15, 2025 | $0.01101 | -2.74% |
| Dec 14, 2025 | $0.01132 | +2.17% |
| Dec 13, 2025 | $0.01108 | -0.63% |
| Dec 12, 2025 | $0.01115 | -3.55% |
| Dec 11, 2025 | $0.01156 | +0.26% |
| Dec 10, 2025 | $0.01153 | +0.35% |
| Dec 9, 2025 | $0.01149 | +0.70% |
| Dec 8, 2025 | $0.01141 | -0.26% |
| Dec 7, 2025 | $0.01144 | +0.09% |
| Dec 6, 2025 | $0.01143 | -1.12% |
| Dec 5, 2025 | $0.01156 | +0.43% |
| Dec 4, 2025 | $0.01151 | -7.70% |
| Dec 3, 2025 | $0.01247 | -6.45% |
| Dec 2, 2025 | $0.01333 | +2.78% |
| Dec 1, 2025 | $0.01297 | -10.06% |
| Nov 30, 2025 | $0.01442 | -0.35% |
| Nov 29, 2025 | $0.01447 | +0.28% |
| Nov 28, 2025 | $0.01443 | +1.19% |
| Nov 27, 2025 | $0.01426 | -0.97% |
| Nov 26, 2025 | $0.0144 | -0.35% |
| Nov 25, 2025 | $0.01445 | -1.77% |
| Nov 24, 2025 | $0.01471 | +0.62% |
| Nov 23, 2025 | $0.01462 | +0.90% |
| Nov 22, 2025 | $0.01449 | +0.35% |
| Nov 21, 2025 | $0.01444 | -1.03% |
| Nov 20, 2025 | $0.01459 | -0.41% |
| Nov 19, 2025 | $0.01465 | -3.87% |
| Nov 18, 2025 | $0.01524 | +5.18% |
| Nov 17, 2025 | $0.01449 | +0.49% |
| Nov 16, 2025 | $0.01442 | -5.13% |
| Nov 15, 2025 | $0.0152 | +0.53% |
| Nov 14, 2025 | $0.01512 | -0.92% |
| Nov 13, 2025 | $0.01526 | -2.43% |
| Nov 12, 2025 | $0.01564 | -3.99% |
| Nov 11, 2025 | $0.01629 | +6.75% |
| Nov 10, 2025 | $0.01526 | +4.09% |
| Nov 9, 2025 | $0.01466 | -1.61% |
| Nov 8, 2025 | $0.0149 | +5.08% |
| Nov 7, 2025 | $0.01418 | +1.29% |
| Nov 6, 2025 | $0.014 | +1.97% |
| Nov 5, 2025 | $0.01373 | +1.48% |
| Nov 4, 2025 | $0.01353 | -1.74% |
| Nov 3, 2025 | $0.01377 | -6.96% |
| Nov 2, 2025 | $0.0148 | +3.64% |
| Nov 1, 2025 | $0.01428 | +0.78% |
| Oct 31, 2025 | $0.01417 | +0.28% |
| Oct 30, 2025 | $0.01413 | -6.79% |
| Oct 29, 2025 | $0.01516 | +0.07% |
| Oct 28, 2025 | $0.01515 | -4.90% |
| Oct 27, 2025 | $0.01593 | +2.58% |
| Oct 26, 2025 | $0.01553 | +4.16% |
| Oct 25, 2025 | $0.01491 | +0.68% |
| Oct 24, 2025 | $0.01481 | -1.66% |
| Oct 23, 2025 | $0.01506 | +6.21% |
| Oct 22, 2025 | $0.01418 | -2.81% |
| Oct 21, 2025 | $0.01459 | -1.95% |
| Oct 20, 2025 | $0.01488 | +2.41% |
| Oct 19, 2025 | $0.01453 | +5.67% |
| Oct 18, 2025 | $0.01375 | +3.62% |