BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
NeuroWeb price history
888 daily closes since May 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01605 | +9.86% |
| Apr 19, 2025 | $0.01461 | +2.31% |
| Apr 18, 2025 | $0.01428 | -0.63% |
| Apr 17, 2025 | $0.01437 | +18.08% |
| Apr 16, 2025 | $0.01217 | -29.12% |
| Apr 15, 2025 | $0.01717 | -2.83% |
| Apr 14, 2025 | $0.01767 | -10.49% |
| Apr 13, 2025 | $0.01974 | -14.80% |
| Apr 12, 2025 | $0.02317 | -2.81% |
| Apr 11, 2025 | $0.02384 | -1.53% |
| Apr 10, 2025 | $0.02421 | -8.23% |
| Apr 9, 2025 | $0.02638 | -3.01% |
| Apr 8, 2025 | $0.0272 | -5.33% |
| Apr 7, 2025 | $0.02873 | -2.84% |
| Apr 6, 2025 | $0.02957 | +0.17% |
| Apr 5, 2025 | $0.02952 | +0.17% |
| Apr 4, 2025 | $0.02947 | -7.24% |
| Apr 3, 2025 | $0.03177 | +2.48% |
| Apr 2, 2025 | $0.031 | -7.27% |
| Apr 1, 2025 | $0.03343 | +3.34% |
| Mar 31, 2025 | $0.03235 | +6.07% |
| Mar 30, 2025 | $0.0305 | +0.20% |
| Mar 29, 2025 | $0.03044 | +0.23% |
| Mar 28, 2025 | $0.03037 | +1.03% |
| Mar 27, 2025 | $0.03006 | -13.22% |
| Mar 26, 2025 | $0.03464 | +2.12% |
| Mar 25, 2025 | $0.03392 | +14.67% |
| Mar 24, 2025 | $0.02958 | -10.34% |
| Mar 23, 2025 | $0.03299 | +7.92% |
| Mar 22, 2025 | $0.03057 | -7.39% |
| Mar 21, 2025 | $0.03301 | -5.69% |
| Mar 20, 2025 | $0.035 | 0.00% |
| Mar 19, 2025 | $0.035 | 0.00% |
| Mar 18, 2025 | $0.035 | 0.00% |
| Mar 17, 2025 | $0.035 | +8.90% |
| Mar 16, 2025 | $0.03214 | 0.00% |
| Mar 15, 2025 | $0.03214 | +0.09% |
| Mar 14, 2025 | $0.03211 | +15.63% |
| Mar 13, 2025 | $0.02777 | +3.39% |
| Mar 12, 2025 | $0.02686 | 0.00% |
| Mar 11, 2025 | $0.02686 | -4.75% |
| Mar 10, 2025 | $0.0282 | 0.00% |
| Mar 9, 2025 | $0.0282 | 0.00% |
| Mar 8, 2025 | $0.0282 | -21.51% |
| Mar 7, 2025 | $0.03593 | +17.73% |
| Mar 6, 2025 | $0.03052 | -17.51% |
| Mar 5, 2025 | $0.037 | 0.00% |
| Mar 4, 2025 | $0.037 | -7.52% |
| Mar 3, 2025 | $0.04001 | +10.49% |
| Mar 2, 2025 | $0.03621 | +0.70% |
| Mar 1, 2025 | $0.03596 | +27.47% |
| Feb 28, 2025 | $0.02821 | -10.81% |
| Feb 27, 2025 | $0.03163 | -8.05% |
| Feb 26, 2025 | $0.0344 | -5.65% |
| Feb 25, 2025 | $0.03646 | -0.30% |
| Feb 24, 2025 | $0.03657 | -2.71% |
| Feb 23, 2025 | $0.03759 | -5.41% |
| Feb 22, 2025 | $0.03974 | +15.49% |
| Feb 21, 2025 | $0.03441 | -6.42% |
| Feb 20, 2025 | $0.03677 | +2.39% |
| Feb 19, 2025 | $0.03591 | +1.96% |
| Feb 18, 2025 | $0.03522 | -5.63% |
| Feb 17, 2025 | $0.03732 | -6.63% |
| Feb 16, 2025 | $0.03997 | +2.62% |
| Feb 15, 2025 | $0.03895 | -5.78% |
| Feb 14, 2025 | $0.04134 | +12.49% |
| Feb 13, 2025 | $0.03675 | -6.54% |
| Feb 12, 2025 | $0.03932 | -8.54% |
| Feb 11, 2025 | $0.04299 | +12.60% |
| Feb 10, 2025 | $0.03818 | -2.85% |
| Feb 9, 2025 | $0.0393 | -9.53% |
| Feb 8, 2025 | $0.04344 | +2.21% |
| Feb 7, 2025 | $0.0425 | +18.22% |
| Feb 6, 2025 | $0.03595 | -11.12% |
| Feb 5, 2025 | $0.04045 | +15.11% |
| Feb 4, 2025 | $0.03514 | +1.24% |
| Feb 3, 2025 | $0.03471 | -23.29% |
| Feb 2, 2025 | $0.04525 | -14.86% |
| Feb 1, 2025 | $0.05315 | +3.81% |
| Jan 31, 2025 | $0.0512 | -0.33% |
| Jan 30, 2025 | $0.05137 | -3.09% |
| Jan 29, 2025 | $0.05301 | -8.32% |
| Jan 28, 2025 | $0.05782 | +10.01% |
| Jan 27, 2025 | $0.05256 | -22.71% |
| Jan 26, 2025 | $0.068 | +9.68% |
| Jan 25, 2025 | $0.062 | +4.45% |
| Jan 24, 2025 | $0.05936 | -12.09% |
| Jan 23, 2025 | $0.06752 | +25.46% |
| Jan 22, 2025 | $0.05382 | -7.61% |
| Jan 21, 2025 | $0.05825 | -17.34% |