BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
NeuroWeb price history
888 daily closes since May 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.03984 | +16.53% |
| Oct 21, 2024 | $0.03419 | +3.83% |
| Oct 20, 2024 | $0.03293 | +11.40% |
| Oct 19, 2024 | $0.02956 | -9.07% |
| Oct 18, 2024 | $0.03251 | +19.08% |
| Oct 17, 2024 | $0.0273 | +31.12% |
| Oct 16, 2024 | $0.02082 | -14.81% |
| Oct 15, 2024 | $0.02444 | +9.94% |
| Oct 14, 2024 | $0.02223 | +15.30% |
| Oct 13, 2024 | $0.01928 | +0.78% |
| Oct 12, 2024 | $0.01913 | +0.10% |
| Oct 11, 2024 | $0.01911 | -7.19% |
| Oct 10, 2024 | $0.02059 | +13.76% |
| Oct 9, 2024 | $0.0181 | +0.44% |
| Oct 8, 2024 | $0.01802 | -5.80% |
| Oct 7, 2024 | $0.01913 | -2.40% |
| Oct 6, 2024 | $0.0196 | -7.55% |
| Oct 5, 2024 | $0.0212 | -50.99% |
| Oct 4, 2024 | $0.04326 | +122.65% |
| Oct 3, 2024 | $0.01943 | -4.10% |
| Oct 2, 2024 | $0.02026 | +2.12% |
| Oct 1, 2024 | $0.01984 | +2.37% |
| Sep 30, 2024 | $0.01938 | -10.36% |
| Sep 29, 2024 | $0.02162 | +11.90% |
| Sep 28, 2024 | $0.01932 | +3.76% |
| Sep 27, 2024 | $0.01862 | -6.48% |
| Sep 26, 2024 | $0.01991 | +9.16% |
| Sep 25, 2024 | $0.01824 | -10.15% |
| Sep 24, 2024 | $0.0203 | 0.00% |
| Sep 23, 2024 | $0.0203 | +0.05% |
| Sep 22, 2024 | $0.02029 | +0.45% |
| Sep 21, 2024 | $0.0202 | +16.36% |
| Sep 20, 2024 | $0.01736 | -12.54% |
| Sep 19, 2024 | $0.01985 | -0.75% |
| Sep 18, 2024 | $0.02 | 0.00% |
| Sep 17, 2024 | $0.02 | +4.22% |
| Sep 16, 2024 | $0.01919 | -2.34% |
| Sep 15, 2024 | $0.01965 | +3.42% |
| Sep 14, 2024 | $0.019 | -6.77% |
| Sep 13, 2024 | $0.02038 | +9.63% |
| Sep 12, 2024 | $0.01859 | -44.85% |
| Sep 11, 2024 | $0.03371 | +11.11% |
| Sep 10, 2024 | $0.03034 | -24.58% |
| Sep 9, 2024 | $0.04023 | 0.00% |
| Sep 8, 2024 | $0.04023 | 0.00% |
| Sep 7, 2024 | $0.04023 | +6.43% |
| Sep 6, 2024 | $0.0378 | -27.79% |
| Sep 5, 2024 | $0.05235 | +40.92% |
| Sep 4, 2024 | $0.03715 | +0.65% |
| Sep 3, 2024 | $0.03691 | -4.28% |
| Sep 2, 2024 | $0.03856 | -10.86% |
| Sep 1, 2024 | $0.04326 | +1.17% |
| Aug 31, 2024 | $0.04276 | -1.06% |
| Aug 30, 2024 | $0.04322 | 0.00% |
| Aug 29, 2024 | $0.04322 | +22.61% |
| Aug 28, 2024 | $0.03525 | -21.49% |
| Aug 27, 2024 | $0.0449 | -4.51% |
| Aug 26, 2024 | $0.04702 | +10.35% |
| Aug 25, 2024 | $0.04261 | +0.50% |
| Aug 24, 2024 | $0.0424 | +6.00% |
| Aug 23, 2024 | $0.04 | -9.71% |
| Aug 22, 2024 | $0.0443 | -0.09% |
| Aug 21, 2024 | $0.04434 | +12.22% |
| Aug 20, 2024 | $0.03951 | +7.25% |
| Aug 19, 2024 | $0.03684 | +0.14% |
| Aug 18, 2024 | $0.03679 | +4.34% |
| Aug 17, 2024 | $0.03526 | -5.39% |
| Aug 16, 2024 | $0.03727 | -2.02% |
| Aug 15, 2024 | $0.03804 | -5.98% |
| Aug 14, 2024 | $0.04046 | +6.64% |
| Aug 13, 2024 | $0.03794 | +3.32% |
| Aug 12, 2024 | $0.03672 | -9.04% |
| Aug 11, 2024 | $0.04037 | -1.66% |
| Aug 10, 2024 | $0.04105 | +8.66% |
| Aug 9, 2024 | $0.03778 | +6.48% |
| Aug 8, 2024 | $0.03548 | -8.32% |
| Aug 7, 2024 | $0.0387 | -16.36% |
| Aug 6, 2024 | $0.04627 | -7.81% |
| Aug 5, 2024 | $0.05019 | -7.12% |
| Aug 4, 2024 | $0.05404 | +6.38% |
| Aug 3, 2024 | $0.0508 | -24.72% |
| Aug 2, 2024 | $0.06748 | -3.60% |
| Aug 1, 2024 | $0.07 | +0.65% |
| Jul 31, 2024 | $0.06955 | +40.93% |
| Jul 30, 2024 | $0.04935 | -9.43% |
| Jul 29, 2024 | $0.05449 | -9.24% |
| Jul 28, 2024 | $0.06004 | -14.75% |
| Jul 27, 2024 | $0.07043 | +16.41% |
| Jul 26, 2024 | $0.0605 | +9.42% |
| Jul 25, 2024 | $0.05529 | -6.83% |