BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
NeuroWeb price history
888 daily closes since May 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01471 | +51.94% |
| Jul 13, 2026 | $0.009682 | +15.08% |
| Jul 12, 2026 | $0.008413 | +87.71% |
| Jul 11, 2026 | $0.004482 | +11.33% |
| Jul 10, 2026 | $0.004026 | -3.48% |
| Jul 9, 2026 | $0.004171 | -0.24% |
| Jul 8, 2026 | $0.004181 | +4.11% |
| Jul 7, 2026 | $0.004016 | -0.02% |
| Jul 6, 2026 | $0.004017 | -2.95% |
| Jul 5, 2026 | $0.004139 | -1.78% |
| Jul 4, 2026 | $0.004214 | +13.46% |
| Jul 3, 2026 | $0.003714 | -0.13% |
| Jul 2, 2026 | $0.003719 | +1.39% |
| Jul 1, 2026 | $0.003668 | -4.08% |
| Jun 30, 2026 | $0.003824 | +4.37% |
| Jun 29, 2026 | $0.003664 | -0.11% |
| Jun 28, 2026 | $0.003668 | -4.08% |
| Jun 27, 2026 | $0.003824 | +1.86% |
| Jun 26, 2026 | $0.003754 | -1.80% |
| Jun 25, 2026 | $0.003823 | -7.77% |
| Jun 24, 2026 | $0.004145 | -7.33% |
| Jun 23, 2026 | $0.004473 | -0.13% |
| Jun 22, 2026 | $0.004479 | -10.15% |
| Jun 21, 2026 | $0.004985 | -1.97% |
| Jun 20, 2026 | $0.005085 | -0.10% |
| Jun 19, 2026 | $0.00509 | -1.20% |
| Jun 18, 2026 | $0.005152 | -2.05% |
| Jun 17, 2026 | $0.00526 | +5.52% |
| Jun 16, 2026 | $0.004985 | -4.50% |
| Jun 15, 2026 | $0.00522 | -0.38% |
| Jun 14, 2026 | $0.00524 | +10.48% |
| Jun 13, 2026 | $0.004743 | -6.96% |
| Jun 12, 2026 | $0.005098 | -4.33% |
| Jun 11, 2026 | $0.005329 | +18.92% |
| Jun 10, 2026 | $0.004481 | -6.96% |
| Jun 9, 2026 | $0.004816 | -18.21% |
| Jun 8, 2026 | $0.005888 | -65.62% |
| Jun 7, 2026 | $0.01713 | +280.92% |
| Jun 6, 2026 | $0.004496 | -0.13% |
| Jun 5, 2026 | $0.004502 | -8.51% |
| Jun 4, 2026 | $0.004921 | -2.38% |
| Jun 3, 2026 | $0.005041 | +0.02% |
| Jun 2, 2026 | $0.00504 | -0.65% |
| Jun 1, 2026 | $0.005073 | -0.02% |
| May 31, 2026 | $0.005074 | -0.04% |
| May 30, 2026 | $0.005076 | 0.00% |
| May 29, 2026 | $0.005076 | -0.78% |
| May 28, 2026 | $0.005116 | +6.78% |
| May 27, 2026 | $0.004791 | -0.17% |
| May 26, 2026 | $0.004799 | -6.32% |
| May 25, 2026 | $0.005123 | -0.16% |
| May 24, 2026 | $0.005131 | +9.38% |
| May 23, 2026 | $0.004691 | +0.34% |
| May 22, 2026 | $0.004675 | +1.94% |
| May 21, 2026 | $0.004586 | -11.16% |
| May 20, 2026 | $0.005162 | -1.38% |
| May 19, 2026 | $0.005234 | +15.59% |
| May 18, 2026 | $0.004528 | -13.17% |
| May 17, 2026 | $0.005215 | +0.02% |
| May 16, 2026 | $0.005214 | +20.44% |
| May 15, 2026 | $0.004329 | -16.75% |
| May 14, 2026 | $0.0052 | -0.23% |
| May 13, 2026 | $0.005212 | +0.04% |
| May 12, 2026 | $0.00521 | -0.13% |
| May 11, 2026 | $0.005217 | +0.02% |
| May 10, 2026 | $0.005216 | +21.16% |
| May 9, 2026 | $0.004305 | -0.07% |
| May 8, 2026 | $0.004308 | -0.16% |
| May 7, 2026 | $0.004315 | -6.11% |
| May 6, 2026 | $0.004596 | +0.39% |
| May 5, 2026 | $0.004578 | -0.30% |
| May 4, 2026 | $0.004592 | -0.26% |
| May 3, 2026 | $0.004604 | -0.02% |
| May 2, 2026 | $0.004605 | +0.11% |
| May 1, 2026 | $0.0046 | 0.00% |
| Apr 30, 2026 | $0.0046 | -0.02% |
| Apr 29, 2026 | $0.004601 | +0.04% |
| Apr 28, 2026 | $0.004599 | +1.08% |
| Apr 27, 2026 | $0.00455 | -0.78% |
| Apr 26, 2026 | $0.004586 | +0.04% |
| Apr 25, 2026 | $0.004584 | -0.91% |
| Apr 24, 2026 | $0.004626 | +0.09% |
| Apr 23, 2026 | $0.004622 | +5.05% |
| Apr 22, 2026 | $0.0044 | -5.07% |
| Apr 21, 2026 | $0.004635 | +3.76% |
| Apr 20, 2026 | $0.004467 | +8.82% |
| Apr 19, 2026 | $0.004105 | -12.99% |
| Apr 18, 2026 | $0.004718 | +0.08% |
| Apr 17, 2026 | $0.004714 | -0.06% |
| Apr 16, 2026 | $0.004717 | +0.02% |