BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
NeuroWeb price history
888 daily closes since May 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.07047 | +30.40% |
| Jan 19, 2025 | $0.05404 | -40.29% |
| Jan 18, 2025 | $0.09051 | -12.58% |
| Jan 17, 2025 | $0.1035 | +15.04% |
| Jan 16, 2025 | $0.09 | -12.77% |
| Jan 15, 2025 | $0.1032 | +0.01% |
| Jan 14, 2025 | $0.1032 | +19.97% |
| Jan 13, 2025 | $0.086 | -21.19% |
| Jan 12, 2025 | $0.1091 | +8.60% |
| Jan 11, 2025 | $0.1005 | +3.08% |
| Jan 10, 2025 | $0.09748 | +1.67% |
| Jan 9, 2025 | $0.09588 | -9.74% |
| Jan 8, 2025 | $0.1062 | 0.00% |
| Jan 7, 2025 | $0.1062 | -14.90% |
| Jan 6, 2025 | $0.1248 | -8.20% |
| Jan 5, 2025 | $0.136 | +7.84% |
| Jan 4, 2025 | $0.1261 | +1.64% |
| Jan 3, 2025 | $0.1241 | +4.34% |
| Jan 2, 2025 | $0.1189 | +6.81% |
| Jan 1, 2025 | $0.1113 | +5.82% |
| Dec 31, 2024 | $0.1052 | -2.62% |
| Dec 30, 2024 | $0.108 | +2.01% |
| Dec 29, 2024 | $0.1059 | +0.66% |
| Dec 28, 2024 | $0.1052 | +9.11% |
| Dec 27, 2024 | $0.09643 | -11.99% |
| Dec 26, 2024 | $0.1096 | +13.24% |
| Dec 25, 2024 | $0.09676 | -6.21% |
| Dec 24, 2024 | $0.1032 | +10.02% |
| Dec 23, 2024 | $0.09377 | -15.36% |
| Dec 22, 2024 | $0.1108 | +1.13% |
| Dec 21, 2024 | $0.1096 | -3.33% |
| Dec 20, 2024 | $0.1133 | -9.23% |
| Dec 19, 2024 | $0.1248 | -16.42% |
| Dec 18, 2024 | $0.1494 | +19.64% |
| Dec 17, 2024 | $0.1248 | +14.52% |
| Dec 16, 2024 | $0.109 | -17.59% |
| Dec 15, 2024 | $0.1323 | +16.14% |
| Dec 14, 2024 | $0.1139 | +0.91% |
| Dec 13, 2024 | $0.1129 | +1.43% |
| Dec 12, 2024 | $0.1113 | +6.57% |
| Dec 11, 2024 | $0.1044 | +7.74% |
| Dec 10, 2024 | $0.09692 | -27.13% |
| Dec 9, 2024 | $0.133 | -8.19% |
| Dec 8, 2024 | $0.1449 | +9.63% |
| Dec 7, 2024 | $0.1321 | +10.00% |
| Dec 6, 2024 | $0.1201 | -0.94% |
| Dec 5, 2024 | $0.1213 | +3.22% |
| Dec 4, 2024 | $0.1175 | +18.80% |
| Dec 3, 2024 | $0.0989 | +8.45% |
| Dec 2, 2024 | $0.09119 | +4.82% |
| Dec 1, 2024 | $0.087 | +15.52% |
| Nov 30, 2024 | $0.07531 | -2.32% |
| Nov 29, 2024 | $0.0771 | -0.46% |
| Nov 28, 2024 | $0.07746 | -2.32% |
| Nov 27, 2024 | $0.0793 | +21.55% |
| Nov 26, 2024 | $0.06524 | -7.28% |
| Nov 25, 2024 | $0.07036 | -11.50% |
| Nov 24, 2024 | $0.0795 | +5.99% |
| Nov 23, 2024 | $0.07501 | +2.37% |
| Nov 22, 2024 | $0.07327 | -8.47% |
| Nov 21, 2024 | $0.08005 | +9.75% |
| Nov 20, 2024 | $0.07294 | +32.26% |
| Nov 19, 2024 | $0.05515 | -3.16% |
| Nov 18, 2024 | $0.05695 | +52.44% |
| Nov 17, 2024 | $0.03736 | 0.00% |
| Nov 16, 2024 | $0.03736 | -2.15% |
| Nov 15, 2024 | $0.03818 | +1.98% |
| Nov 14, 2024 | $0.03744 | +0.21% |
| Nov 13, 2024 | $0.03736 | -16.10% |
| Nov 12, 2024 | $0.04453 | +10.80% |
| Nov 11, 2024 | $0.04019 | +15.65% |
| Nov 10, 2024 | $0.03475 | -0.71% |
| Nov 9, 2024 | $0.035 | +0.66% |
| Nov 8, 2024 | $0.03477 | +4.32% |
| Nov 7, 2024 | $0.03333 | -12.27% |
| Nov 6, 2024 | $0.03799 | +31.82% |
| Nov 5, 2024 | $0.02882 | +2.93% |
| Nov 4, 2024 | $0.028 | +0.04% |
| Nov 3, 2024 | $0.02799 | -20.71% |
| Nov 2, 2024 | $0.0353 | -4.88% |
| Nov 1, 2024 | $0.03711 | +0.13% |
| Oct 31, 2024 | $0.03706 | +5.89% |
| Oct 30, 2024 | $0.035 | -7.85% |
| Oct 29, 2024 | $0.03798 | +2.40% |
| Oct 28, 2024 | $0.03709 | +0.49% |
| Oct 27, 2024 | $0.03691 | -2.25% |
| Oct 26, 2024 | $0.03776 | +3.11% |
| Oct 25, 2024 | $0.03662 | +1.78% |
| Oct 24, 2024 | $0.03598 | -0.06% |
| Oct 23, 2024 | $0.036 | -9.64% |