BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
NeuroWeb price history
888 daily closes since May 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01327 | -7.27% |
| Oct 16, 2025 | $0.01431 | -2.52% |
| Oct 15, 2025 | $0.01468 | +1.03% |
| Oct 14, 2025 | $0.01453 | -6.86% |
| Oct 13, 2025 | $0.0156 | +3.59% |
| Oct 12, 2025 | $0.01506 | -7.61% |
| Oct 11, 2025 | $0.0163 | +27.54% |
| Oct 10, 2025 | $0.01278 | -27.10% |
| Oct 9, 2025 | $0.01753 | -1.74% |
| Oct 8, 2025 | $0.01784 | +2.23% |
| Oct 7, 2025 | $0.01745 | -4.59% |
| Oct 6, 2025 | $0.01829 | +0.72% |
| Oct 5, 2025 | $0.01816 | +0.61% |
| Oct 4, 2025 | $0.01805 | -2.59% |
| Oct 3, 2025 | $0.01853 | -3.69% |
| Oct 2, 2025 | $0.01924 | +9.69% |
| Oct 1, 2025 | $0.01754 | +1.86% |
| Sep 30, 2025 | $0.01722 | +3.42% |
| Sep 29, 2025 | $0.01665 | -3.31% |
| Sep 28, 2025 | $0.01722 | -1.26% |
| Sep 27, 2025 | $0.01744 | +4.93% |
| Sep 26, 2025 | $0.01662 | -2.06% |
| Sep 25, 2025 | $0.01697 | -6.35% |
| Sep 24, 2025 | $0.01812 | +5.78% |
| Sep 23, 2025 | $0.01713 | -1.27% |
| Sep 22, 2025 | $0.01735 | -6.37% |
| Sep 21, 2025 | $0.01853 | +0.93% |
| Sep 20, 2025 | $0.01836 | -5.56% |
| Sep 19, 2025 | $0.01944 | -2.80% |
| Sep 18, 2025 | $0.02 | +11.54% |
| Sep 17, 2025 | $0.01793 | -1.21% |
| Sep 16, 2025 | $0.01815 | -3.61% |
| Sep 15, 2025 | $0.01883 | -1.88% |
| Sep 14, 2025 | $0.01919 | -2.84% |
| Sep 13, 2025 | $0.01975 | +0.71% |
| Sep 12, 2025 | $0.01961 | +1.61% |
| Sep 11, 2025 | $0.0193 | -6.04% |
| Sep 10, 2025 | $0.02054 | +8.16% |
| Sep 9, 2025 | $0.01899 | +9.45% |
| Sep 8, 2025 | $0.01735 | -2.25% |
| Sep 7, 2025 | $0.01775 | +2.54% |
| Sep 6, 2025 | $0.01731 | +0.06% |
| Sep 5, 2025 | $0.0173 | -0.69% |
| Sep 4, 2025 | $0.01742 | +5.19% |
| Sep 3, 2025 | $0.01656 | +1.35% |
| Sep 2, 2025 | $0.01634 | -0.67% |
| Sep 1, 2025 | $0.01645 | 0.00% |
| Aug 31, 2025 | $0.01645 | +0.12% |
| Aug 30, 2025 | $0.01643 | +4.65% |
| Aug 29, 2025 | $0.0157 | -7.27% |
| Aug 28, 2025 | $0.01693 | -5.52% |
| Aug 27, 2025 | $0.01792 | +4.98% |
| Aug 26, 2025 | $0.01707 | +1.01% |
| Aug 25, 2025 | $0.0169 | -11.89% |
| Aug 24, 2025 | $0.01918 | +3.56% |
| Aug 23, 2025 | $0.01852 | -2.99% |
| Aug 22, 2025 | $0.01909 | +13.09% |
| Aug 21, 2025 | $0.01688 | -6.22% |
| Aug 20, 2025 | $0.018 | +5.32% |
| Aug 19, 2025 | $0.01709 | -1.78% |
| Aug 18, 2025 | $0.0174 | -9.28% |
| Aug 17, 2025 | $0.01918 | +3.01% |
| Aug 16, 2025 | $0.01862 | +1.36% |
| Aug 15, 2025 | $0.01837 | -3.52% |
| Aug 14, 2025 | $0.01904 | -2.71% |
| Aug 13, 2025 | $0.01957 | +5.73% |
| Aug 12, 2025 | $0.01851 | +5.23% |
| Aug 11, 2025 | $0.01759 | -8.15% |
| Aug 10, 2025 | $0.01915 | -2.99% |
| Aug 9, 2025 | $0.01974 | +5.34% |
| Aug 8, 2025 | $0.01874 | +9.14% |
| Aug 7, 2025 | $0.01717 | +2.51% |
| Aug 6, 2025 | $0.01675 | -2.33% |
| Aug 5, 2025 | $0.01715 | +0.65% |
| Aug 4, 2025 | $0.01704 | +3.21% |
| Aug 3, 2025 | $0.01651 | +2.04% |
| Aug 2, 2025 | $0.01618 | -8.07% |
| Aug 1, 2025 | $0.0176 | -5.22% |
| Jul 31, 2025 | $0.01857 | +0.22% |
| Jul 30, 2025 | $0.01853 | +2.38% |
| Jul 29, 2025 | $0.0181 | -5.24% |
| Jul 28, 2025 | $0.0191 | -0.73% |
| Jul 27, 2025 | $0.01924 | -7.37% |
| Jul 26, 2025 | $0.02077 | +7.17% |
| Jul 25, 2025 | $0.01938 | -1.17% |
| Jul 24, 2025 | $0.01961 | -0.56% |
| Jul 23, 2025 | $0.01972 | -8.07% |
| Jul 22, 2025 | $0.02145 | +5.77% |
| Jul 21, 2025 | $0.02028 | -1.51% |
| Jul 20, 2025 | $0.02059 | +1.53% |