BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Nimiq price history
1,439 daily closes since November 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.001451 | -6.71% |
| Jul 23, 2024 | $0.001555 | -2.51% |
| Jul 22, 2024 | $0.001595 | +0.74% |
| Jul 21, 2024 | $0.001584 | +0.15% |
| Jul 20, 2024 | $0.001581 | +1.80% |
| Jul 19, 2024 | $0.001553 | +2.10% |
| Jul 18, 2024 | $0.001521 | +1.28% |
| Jul 17, 2024 | $0.001502 | -3.40% |
| Jul 16, 2024 | $0.001555 | +3.72% |
| Jul 15, 2024 | $0.001499 | +27.80% |
| Jul 14, 2024 | $0.001173 | -0.62% |
| Jul 13, 2024 | $0.001181 | -0.61% |
| Jul 12, 2024 | $0.001188 | -1.46% |
| Jul 11, 2024 | $0.001205 | -0.36% |
| Jul 10, 2024 | $0.00121 | +5.81% |
| Jul 9, 2024 | $0.001143 | -13.16% |
| Jul 8, 2024 | $0.001317 | -1.25% |
| Jul 7, 2024 | $0.001333 | -9.82% |
| Jul 6, 2024 | $0.001479 | +1.27% |
| Jul 5, 2024 | $0.00146 | -6.32% |
| Jul 4, 2024 | $0.001558 | -4.25% |
| Jul 3, 2024 | $0.001628 | -4.26% |
| Jul 2, 2024 | $0.0017 | -13.92% |
| Jul 1, 2024 | $0.001975 | +3.25% |
| Jun 30, 2024 | $0.001913 | +9.55% |
| Jun 29, 2024 | $0.001746 | +0.53% |
| Jun 28, 2024 | $0.001737 | +0.58% |
| Jun 27, 2024 | $0.001727 | +0.61% |
| Jun 26, 2024 | $0.001716 | +10.61% |
| Jun 25, 2024 | $0.001552 | +7.40% |
| Jun 24, 2024 | $0.001445 | +0.62% |
| Jun 23, 2024 | $0.001436 | -4.83% |
| Jun 22, 2024 | $0.001509 | -0.24% |
| Jun 21, 2024 | $0.001512 | -13.24% |
| Jun 20, 2024 | $0.001743 | +5.78% |
| Jun 19, 2024 | $0.001648 | +3.65% |
| Jun 18, 2024 | $0.00159 | +0.09% |
| Jun 17, 2024 | $0.001589 | +2.66% |
| Jun 16, 2024 | $0.001547 | +3.97% |
| Jun 15, 2024 | $0.001488 | +3.25% |
| Jun 14, 2024 | $0.001442 | +21.34% |
| Jun 13, 2024 | $0.001188 | -13.24% |
| Jun 12, 2024 | $0.001369 | -2.42% |
| Jun 11, 2024 | $0.001403 | -3.24% |
| Jun 10, 2024 | $0.00145 | -12.25% |
| Jun 9, 2024 | $0.001653 | +4.32% |
| Jun 8, 2024 | $0.001584 | +9.78% |
| Jun 7, 2024 | $0.001443 | -4.03% |
| Jun 6, 2024 | $0.001504 | +5.49% |
| Jun 5, 2024 | $0.001425 | +14.46% |
| Jun 4, 2024 | $0.001245 | -0.79% |
| Jun 3, 2024 | $0.001255 | -1.48% |
| Jun 2, 2024 | $0.001274 | -3.85% |
| Jun 1, 2024 | $0.001325 | -2.45% |
| May 31, 2024 | $0.001358 | -0.08% |
| May 30, 2024 | $0.00136 | +1.70% |
| May 29, 2024 | $0.001337 | -0.68% |
| May 28, 2024 | $0.001346 | +0.71% |
| May 27, 2024 | $0.001337 | -1.37% |
| May 26, 2024 | $0.001355 | -0.52% |
| May 25, 2024 | $0.001362 | +4.07% |
| May 24, 2024 | $0.001309 | +6.83% |
| May 23, 2024 | $0.001225 | -7.08% |
| May 22, 2024 | $0.001319 | -1.47% |
| May 21, 2024 | $0.001338 | +2.46% |
| May 20, 2024 | $0.001306 | +4.20% |
| May 19, 2024 | $0.001254 | -0.51% |
| May 18, 2024 | $0.00126 | -0.09% |
| May 17, 2024 | $0.001261 | +1.94% |
| May 16, 2024 | $0.001237 | -0.57% |
| May 15, 2024 | $0.001244 | +8.33% |
| May 14, 2024 | $0.001148 | -3.53% |
| May 13, 2024 | $0.00119 | +1.93% |
| May 12, 2024 | $0.001168 | +3.33% |
| May 11, 2024 | $0.00113 | -1.28% |
| May 10, 2024 | $0.001145 | -5.57% |
| May 9, 2024 | $0.001213 | +1.31% |
| May 8, 2024 | $0.001197 | +1.54% |
| May 7, 2024 | $0.001179 | +1.35% |
| May 6, 2024 | $0.001163 | +1.34% |
| May 5, 2024 | $0.001148 | -3.65% |
| May 4, 2024 | $0.001191 | +0.73% |
| May 3, 2024 | $0.001183 | -2.93% |
| May 2, 2024 | $0.001218 | +2.57% |
| May 1, 2024 | $0.001188 | +0.65% |
| Apr 30, 2024 | $0.00118 | -7.92% |
| Apr 29, 2024 | $0.001282 | -1.18% |
| Apr 28, 2024 | $0.001297 | -1.34% |
| Apr 27, 2024 | $0.001314 | -0.59% |
| Apr 26, 2024 | $0.001322 | -0.26% |