BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Nimiq price history
1,439 daily closes since November 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.001226 | -4.69% |
| Oct 21, 2024 | $0.001287 | 0.00% |
| Oct 20, 2024 | $0.001287 | -2.89% |
| Oct 19, 2024 | $0.001325 | -5.89% |
| Oct 18, 2024 | $0.001408 | -0.35% |
| Oct 17, 2024 | $0.001413 | +8.83% |
| Oct 16, 2024 | $0.001298 | -2.40% |
| Oct 15, 2024 | $0.00133 | -4.53% |
| Oct 14, 2024 | $0.001393 | +3.09% |
| Oct 13, 2024 | $0.001352 | -3.59% |
| Oct 12, 2024 | $0.001402 | -0.98% |
| Oct 11, 2024 | $0.001416 | +5.33% |
| Oct 10, 2024 | $0.001344 | -0.96% |
| Oct 9, 2024 | $0.001357 | +0.42% |
| Oct 8, 2024 | $0.001352 | -8.05% |
| Oct 7, 2024 | $0.00147 | +16.63% |
| Oct 6, 2024 | $0.00126 | -3.79% |
| Oct 5, 2024 | $0.00131 | +5.14% |
| Oct 4, 2024 | $0.001246 | +5.52% |
| Oct 3, 2024 | $0.001181 | +9.18% |
| Oct 2, 2024 | $0.001082 | -1.48% |
| Oct 1, 2024 | $0.001098 | -5.13% |
| Sep 30, 2024 | $0.001157 | -2.28% |
| Sep 29, 2024 | $0.001184 | -1.99% |
| Sep 28, 2024 | $0.001208 | -1.52% |
| Sep 27, 2024 | $0.001227 | +2.98% |
| Sep 26, 2024 | $0.001191 | +2.06% |
| Sep 25, 2024 | $0.001167 | +1.42% |
| Sep 24, 2024 | $0.001151 | +6.31% |
| Sep 23, 2024 | $0.001083 | -1.27% |
| Sep 22, 2024 | $0.001097 | -0.63% |
| Sep 21, 2024 | $0.001104 | -3.29% |
| Sep 20, 2024 | $0.001141 | -3.80% |
| Sep 19, 2024 | $0.001186 | -1.63% |
| Sep 18, 2024 | $0.001206 | +9.29% |
| Sep 17, 2024 | $0.001104 | +3.48% |
| Sep 16, 2024 | $0.001066 | -2.01% |
| Sep 15, 2024 | $0.001088 | -8.82% |
| Sep 14, 2024 | $0.001194 | -6.54% |
| Sep 13, 2024 | $0.001277 | -5.37% |
| Sep 12, 2024 | $0.00135 | +29.20% |
| Sep 11, 2024 | $0.001045 | +1.02% |
| Sep 10, 2024 | $0.001034 | +0.23% |
| Sep 9, 2024 | $0.001032 | +0.03% |
| Sep 8, 2024 | $0.001031 | -1.48% |
| Sep 7, 2024 | $0.001047 | +3.22% |
| Sep 6, 2024 | $0.001014 | -10.52% |
| Sep 5, 2024 | $0.001133 | -6.06% |
| Sep 4, 2024 | $0.001207 | -2.62% |
| Sep 3, 2024 | $0.001239 | -0.74% |
| Sep 2, 2024 | $0.001248 | +7.74% |
| Sep 1, 2024 | $0.001158 | -0.09% |
| Aug 31, 2024 | $0.00116 | +0.65% |
| Aug 30, 2024 | $0.001152 | -2.14% |
| Aug 29, 2024 | $0.001177 | -1.23% |
| Aug 28, 2024 | $0.001192 | -5.02% |
| Aug 27, 2024 | $0.001255 | -6.22% |
| Aug 26, 2024 | $0.001338 | -2.52% |
| Aug 25, 2024 | $0.001373 | -0.40% |
| Aug 24, 2024 | $0.001378 | -6.19% |
| Aug 23, 2024 | $0.001469 | +6.75% |
| Aug 22, 2024 | $0.001376 | -1.73% |
| Aug 21, 2024 | $0.0014 | +2.61% |
| Aug 20, 2024 | $0.001365 | +0.22% |
| Aug 19, 2024 | $0.001362 | -0.04% |
| Aug 18, 2024 | $0.001362 | +0.63% |
| Aug 17, 2024 | $0.001354 | -0.71% |
| Aug 16, 2024 | $0.001364 | +2.56% |
| Aug 15, 2024 | $0.00133 | -1.61% |
| Aug 14, 2024 | $0.001351 | -0.98% |
| Aug 13, 2024 | $0.001365 | -1.00% |
| Aug 12, 2024 | $0.001378 | +2.10% |
| Aug 11, 2024 | $0.00135 | -3.42% |
| Aug 10, 2024 | $0.001398 | -0.17% |
| Aug 9, 2024 | $0.0014 | -2.04% |
| Aug 8, 2024 | $0.001429 | +12.14% |
| Aug 7, 2024 | $0.001275 | -1.17% |
| Aug 6, 2024 | $0.00129 | +1.48% |
| Aug 5, 2024 | $0.001271 | -4.68% |
| Aug 4, 2024 | $0.001333 | -3.54% |
| Aug 3, 2024 | $0.001382 | -3.23% |
| Aug 2, 2024 | $0.001428 | -3.24% |
| Aug 1, 2024 | $0.001476 | -0.46% |
| Jul 31, 2024 | $0.001483 | -2.79% |
| Jul 30, 2024 | $0.001526 | +2.08% |
| Jul 29, 2024 | $0.001495 | +3.50% |
| Jul 28, 2024 | $0.001444 | +2.50% |
| Jul 27, 2024 | $0.001409 | -0.01% |
| Jul 26, 2024 | $0.001409 | +0.10% |
| Jul 25, 2024 | $0.001408 | -2.98% |