BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Nimiq price history
1,439 daily closes since November 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0007872 | +1.31% |
| Jul 18, 2025 | $0.000777 | +8.07% |
| Jul 17, 2025 | $0.000719 | +12.59% |
| Jul 16, 2025 | $0.0006386 | +0.47% |
| Jul 15, 2025 | $0.0006356 | +1.53% |
| Jul 14, 2025 | $0.000626 | +4.66% |
| Jul 13, 2025 | $0.0005981 | -0.88% |
| Jul 12, 2025 | $0.0006034 | -12.21% |
| Jul 11, 2025 | $0.0006873 | -3.05% |
| Jul 10, 2025 | $0.0007089 | -2.09% |
| Jul 9, 2025 | $0.000724 | +2.29% |
| Jul 8, 2025 | $0.0007078 | -0.46% |
| Jul 7, 2025 | $0.0007111 | -1.89% |
| Jul 6, 2025 | $0.0007248 | +1.44% |
| Jul 5, 2025 | $0.0007145 | -4.75% |
| Jul 4, 2025 | $0.0007501 | -1.38% |
| Jul 3, 2025 | $0.0007606 | +0.20% |
| Jul 2, 2025 | $0.0007591 | +2.98% |
| Jul 1, 2025 | $0.0007371 | -5.06% |
| Jun 30, 2025 | $0.0007764 | -4.02% |
| Jun 29, 2025 | $0.0008089 | +0.72% |
| Jun 28, 2025 | $0.0008031 | -0.24% |
| Jun 27, 2025 | $0.000805 | -0.67% |
| Jun 26, 2025 | $0.0008104 | -5.26% |
| Jun 25, 2025 | $0.0008554 | +2.75% |
| Jun 24, 2025 | $0.0008325 | -0.56% |
| Jun 23, 2025 | $0.0008372 | +0.88% |
| Jun 22, 2025 | $0.0008299 | -2.16% |
| Jun 21, 2025 | $0.0008482 | -0.90% |
| Jun 20, 2025 | $0.0008559 | -0.80% |
| Jun 19, 2025 | $0.0008628 | -1.06% |
| Jun 18, 2025 | $0.000872 | -2.08% |
| Jun 17, 2025 | $0.0008905 | -2.56% |
| Jun 16, 2025 | $0.0009139 | +2.37% |
| Jun 15, 2025 | $0.0008927 | +2.15% |
| Jun 14, 2025 | $0.0008739 | -2.25% |
| Jun 13, 2025 | $0.000894 | -2.62% |
| Jun 12, 2025 | $0.0009181 | +1.65% |
| Jun 11, 2025 | $0.0009032 | +9.64% |
| Jun 10, 2025 | $0.0008238 | +6.15% |
| Jun 9, 2025 | $0.0007761 | -0.37% |
| Jun 8, 2025 | $0.000779 | -1.57% |
| Jun 7, 2025 | $0.0007914 | -1.01% |
| Jun 6, 2025 | $0.0007995 | +0.24% |
| Jun 5, 2025 | $0.0007976 | -3.92% |
| Jun 4, 2025 | $0.0008301 | -1.57% |
| Jun 3, 2025 | $0.0008433 | +1.09% |
| Jun 2, 2025 | $0.0008342 | -4.52% |
| Jun 1, 2025 | $0.0008737 | -0.40% |
| May 31, 2025 | $0.0008772 | -2.78% |
| May 30, 2025 | $0.0009023 | +1.79% |
| May 29, 2025 | $0.0008864 | -0.65% |
| May 28, 2025 | $0.0008922 | -1.26% |
| May 27, 2025 | $0.0009036 | -0.21% |
| May 26, 2025 | $0.0009055 | +0.27% |
| May 25, 2025 | $0.0009031 | +2.20% |
| May 24, 2025 | $0.0008837 | -4.53% |
| May 23, 2025 | $0.0009256 | +0.01% |
| May 22, 2025 | $0.0009255 | -0.19% |
| May 21, 2025 | $0.0009273 | -1.05% |
| May 20, 2025 | $0.0009371 | -2.92% |
| May 19, 2025 | $0.0009653 | -1.63% |
| May 18, 2025 | $0.0009813 | +0.97% |
| May 17, 2025 | $0.0009719 | -0.31% |
| May 16, 2025 | $0.0009749 | -2.20% |
| May 15, 2025 | $0.0009968 | +3.41% |
| May 14, 2025 | $0.0009639 | +0.42% |
| May 13, 2025 | $0.0009599 | +1.04% |
| May 12, 2025 | $0.00095 | -2.53% |
| May 11, 2025 | $0.0009747 | -3.27% |
| May 10, 2025 | $0.001008 | +3.02% |
| May 9, 2025 | $0.0009781 | +0.85% |
| May 8, 2025 | $0.0009699 | +14.48% |
| May 7, 2025 | $0.0008472 | +0.02% |
| May 6, 2025 | $0.000847 | +0.61% |
| May 5, 2025 | $0.0008419 | +0.68% |
| May 4, 2025 | $0.0008362 | +3.40% |
| May 3, 2025 | $0.0008087 | -0.12% |
| May 2, 2025 | $0.0008097 | -2.87% |
| May 1, 2025 | $0.0008336 | +4.47% |
| Apr 30, 2025 | $0.0007979 | -1.36% |
| Apr 29, 2025 | $0.0008089 | -2.20% |
| Apr 28, 2025 | $0.0008271 | -2.11% |
| Apr 27, 2025 | $0.0008449 | -0.40% |
| Apr 26, 2025 | $0.0008483 | +1.84% |
| Apr 25, 2025 | $0.000833 | +2.94% |
| Apr 24, 2025 | $0.0008092 | -1.46% |
| Apr 23, 2025 | $0.0008212 | +4.47% |
| Apr 22, 2025 | $0.0007861 | +3.16% |
| Apr 21, 2025 | $0.000762 | -1.52% |