BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Nimiq price history
1,439 daily closes since November 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0005913 | -0.72% |
| Oct 16, 2025 | $0.0005956 | -5.07% |
| Oct 15, 2025 | $0.0006274 | +2.80% |
| Oct 14, 2025 | $0.0006103 | -1.45% |
| Oct 13, 2025 | $0.0006193 | -2.20% |
| Oct 12, 2025 | $0.0006332 | +4.08% |
| Oct 11, 2025 | $0.0006084 | +2.49% |
| Oct 10, 2025 | $0.0005936 | -9.76% |
| Oct 9, 2025 | $0.0006578 | -3.19% |
| Oct 8, 2025 | $0.0006795 | -2.73% |
| Oct 7, 2025 | $0.0006986 | -2.23% |
| Oct 6, 2025 | $0.0007145 | +2.85% |
| Oct 5, 2025 | $0.0006947 | +1.64% |
| Oct 4, 2025 | $0.0006835 | -3.34% |
| Oct 3, 2025 | $0.0007071 | +3.39% |
| Oct 2, 2025 | $0.0006839 | +0.72% |
| Oct 1, 2025 | $0.000679 | +3.97% |
| Sep 30, 2025 | $0.0006531 | +4.21% |
| Sep 29, 2025 | $0.0006267 | +0.79% |
| Sep 28, 2025 | $0.0006218 | +0.89% |
| Sep 27, 2025 | $0.0006163 | -1.71% |
| Sep 26, 2025 | $0.000627 | -0.96% |
| Sep 25, 2025 | $0.0006331 | -2.06% |
| Sep 24, 2025 | $0.0006464 | -2.13% |
| Sep 23, 2025 | $0.0006605 | +2.99% |
| Sep 22, 2025 | $0.0006413 | -4.41% |
| Sep 21, 2025 | $0.0006709 | -1.81% |
| Sep 20, 2025 | $0.0006833 | -3.48% |
| Sep 19, 2025 | $0.0007079 | +0.54% |
| Sep 18, 2025 | $0.0007041 | -2.72% |
| Sep 17, 2025 | $0.0007238 | +4.50% |
| Sep 16, 2025 | $0.0006926 | -2.37% |
| Sep 15, 2025 | $0.0007094 | -0.64% |
| Sep 14, 2025 | $0.000714 | +0.13% |
| Sep 13, 2025 | $0.0007131 | -3.48% |
| Sep 12, 2025 | $0.0007388 | +3.60% |
| Sep 11, 2025 | $0.0007131 | -3.22% |
| Sep 10, 2025 | $0.0007368 | +1.87% |
| Sep 9, 2025 | $0.0007233 | +3.54% |
| Sep 8, 2025 | $0.0006986 | -0.24% |
| Sep 7, 2025 | $0.0007003 | -1.85% |
| Sep 6, 2025 | $0.0007135 | -2.38% |
| Sep 5, 2025 | $0.0007309 | -2.39% |
| Sep 4, 2025 | $0.0007488 | -2.51% |
| Sep 3, 2025 | $0.0007681 | +2.80% |
| Sep 2, 2025 | $0.0007472 | -14.42% |
| Sep 1, 2025 | $0.0008731 | -10.32% |
| Aug 31, 2025 | $0.0009736 | -3.08% |
| Aug 30, 2025 | $0.001005 | -13.26% |
| Aug 29, 2025 | $0.001158 | +37.38% |
| Aug 28, 2025 | $0.000843 | +7.81% |
| Aug 27, 2025 | $0.0007819 | +3.96% |
| Aug 26, 2025 | $0.0007521 | +1.66% |
| Aug 25, 2025 | $0.0007398 | +6.65% |
| Aug 24, 2025 | $0.0006937 | +10.15% |
| Aug 23, 2025 | $0.0006298 | -0.40% |
| Aug 22, 2025 | $0.0006323 | -0.28% |
| Aug 21, 2025 | $0.0006341 | -1.05% |
| Aug 20, 2025 | $0.0006408 | +0.87% |
| Aug 19, 2025 | $0.0006353 | -2.11% |
| Aug 18, 2025 | $0.000649 | -1.08% |
| Aug 17, 2025 | $0.0006561 | -4.12% |
| Aug 16, 2025 | $0.0006843 | +3.32% |
| Aug 15, 2025 | $0.0006623 | -3.53% |
| Aug 14, 2025 | $0.0006865 | -1.41% |
| Aug 13, 2025 | $0.0006963 | -1.74% |
| Aug 12, 2025 | $0.0007086 | +0.38% |
| Aug 11, 2025 | $0.0007059 | -0.20% |
| Aug 10, 2025 | $0.0007073 | +2.54% |
| Aug 9, 2025 | $0.0006898 | +0.10% |
| Aug 8, 2025 | $0.0006891 | -4.65% |
| Aug 7, 2025 | $0.0007227 | -1.46% |
| Aug 6, 2025 | $0.0007334 | +0.20% |
| Aug 5, 2025 | $0.0007319 | +2.05% |
| Aug 4, 2025 | $0.0007172 | +2.05% |
| Aug 3, 2025 | $0.0007028 | +13.19% |
| Aug 2, 2025 | $0.0006209 | +4.62% |
| Aug 1, 2025 | $0.0005935 | +0.05% |
| Jul 31, 2025 | $0.0005932 | -9.21% |
| Jul 30, 2025 | $0.0006534 | -4.21% |
| Jul 29, 2025 | $0.0006821 | +3.07% |
| Jul 28, 2025 | $0.0006618 | -2.03% |
| Jul 27, 2025 | $0.0006755 | -2.45% |
| Jul 26, 2025 | $0.0006925 | +1.23% |
| Jul 25, 2025 | $0.0006841 | -3.73% |
| Jul 24, 2025 | $0.0007106 | -5.24% |
| Jul 23, 2025 | $0.0007499 | +0.51% |
| Jul 22, 2025 | $0.0007461 | -3.62% |
| Jul 21, 2025 | $0.0007741 | -1.04% |
| Jul 20, 2025 | $0.0007822 | -0.64% |