BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Nimiq price history
1,439 daily closes since November 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0004632 | -1.15% |
| Apr 14, 2026 | $0.0004686 | -2.13% |
| Apr 13, 2026 | $0.0004788 | -0.75% |
| Apr 12, 2026 | $0.0004824 | +1.37% |
| Apr 11, 2026 | $0.0004759 | +0.21% |
| Apr 10, 2026 | $0.0004749 | -0.65% |
| Apr 9, 2026 | $0.000478 | +5.38% |
| Apr 8, 2026 | $0.0004536 | +0.11% |
| Apr 7, 2026 | $0.0004531 | -7.94% |
| Apr 6, 2026 | $0.0004922 | +10.14% |
| Apr 5, 2026 | $0.0004469 | +3.93% |
| Apr 4, 2026 | $0.00043 | -0.56% |
| Apr 3, 2026 | $0.0004324 | +2.42% |
| Apr 2, 2026 | $0.0004222 | -1.97% |
| Apr 1, 2026 | $0.0004307 | -7.54% |
| Mar 31, 2026 | $0.0004658 | +1.88% |
| Mar 30, 2026 | $0.0004572 | -1.23% |
| Mar 29, 2026 | $0.0004629 | -7.42% |
| Mar 28, 2026 | $0.0005 | -0.08% |
| Mar 27, 2026 | $0.0005004 | +0.08% |
| Mar 26, 2026 | $0.0005 | -4.73% |
| Mar 25, 2026 | $0.0005248 | -1.67% |
| Mar 24, 2026 | $0.0005337 | +0.32% |
| Mar 23, 2026 | $0.000532 | +1.57% |
| Mar 22, 2026 | $0.0005238 | -2.55% |
| Mar 21, 2026 | $0.0005375 | -0.28% |
| Mar 20, 2026 | $0.000539 | -2.83% |
| Mar 19, 2026 | $0.0005547 | +4.46% |
| Mar 18, 2026 | $0.000531 | -8.13% |
| Mar 17, 2026 | $0.000578 | +0.78% |
| Mar 16, 2026 | $0.0005735 | -0.40% |
| Mar 15, 2026 | $0.0005758 | -0.43% |
| Mar 14, 2026 | $0.0005783 | -1.33% |
| Mar 13, 2026 | $0.0005861 | +0.45% |
| Mar 12, 2026 | $0.0005835 | +0.60% |
| Mar 11, 2026 | $0.00058 | -0.60% |
| Mar 10, 2026 | $0.0005835 | -5.83% |
| Mar 9, 2026 | $0.0006196 | +4.54% |
| Mar 8, 2026 | $0.0005927 | -10.94% |
| Mar 7, 2026 | $0.0006655 | -5.00% |
| Mar 6, 2026 | $0.0007005 | -2.07% |
| Mar 5, 2026 | $0.0007153 | -2.65% |
| Mar 4, 2026 | $0.0007348 | +4.96% |
| Mar 3, 2026 | $0.0007001 | -2.76% |
| Mar 2, 2026 | $0.00072 | +16.75% |
| Mar 1, 2026 | $0.0006167 | -8.73% |
| Feb 28, 2026 | $0.0006757 | -7.17% |
| Feb 27, 2026 | $0.0007279 | +2.39% |
| Feb 26, 2026 | $0.0007109 | -12.35% |
| Feb 25, 2026 | $0.0008111 | +2.54% |
| Feb 24, 2026 | $0.000791 | +8.24% |
| Feb 23, 2026 | $0.0007308 | -2.66% |
| Feb 22, 2026 | $0.0007508 | -4.51% |
| Feb 21, 2026 | $0.0007863 | -2.61% |
| Feb 20, 2026 | $0.0008074 | -8.51% |
| Feb 19, 2026 | $0.0008825 | +2.18% |
| Feb 18, 2026 | $0.0008637 | -0.30% |
| Feb 17, 2026 | $0.0008663 | -0.72% |
| Feb 16, 2026 | $0.0008726 | -3.74% |
| Feb 15, 2026 | $0.0009065 | +0.23% |
| Feb 14, 2026 | $0.0009044 | +9.98% |
| Feb 13, 2026 | $0.0008223 | +0.04% |
| Feb 12, 2026 | $0.000822 | +6.12% |
| Feb 11, 2026 | $0.0007746 | +3.27% |
| Feb 10, 2026 | $0.0007501 | +2.21% |
| Feb 9, 2026 | $0.0007339 | +0.22% |
| Feb 8, 2026 | $0.0007323 | -3.96% |
| Feb 7, 2026 | $0.0007625 | -0.73% |
| Feb 6, 2026 | $0.0007681 | -6.33% |
| Feb 5, 2026 | $0.00082 | +2.60% |
| Feb 4, 2026 | $0.0007992 | +2.90% |
| Feb 3, 2026 | $0.0007767 | +2.59% |
| Feb 2, 2026 | $0.0007571 | +8.23% |
| Feb 1, 2026 | $0.0006995 | +7.10% |
| Jan 31, 2026 | $0.0006531 | +0.26% |
| Jan 30, 2026 | $0.0006514 | +7.69% |
| Jan 29, 2026 | $0.0006049 | -3.80% |
| Jan 28, 2026 | $0.0006288 | +0.13% |
| Jan 27, 2026 | $0.000628 | -3.93% |
| Jan 26, 2026 | $0.0006537 | +2.06% |
| Jan 25, 2026 | $0.0006405 | +2.63% |
| Jan 24, 2026 | $0.0006241 | -3.29% |
| Jan 23, 2026 | $0.0006453 | -1.57% |
| Jan 22, 2026 | $0.0006556 | -2.11% |
| Jan 21, 2026 | $0.0006697 | -1.43% |
| Jan 20, 2026 | $0.0006794 | -3.12% |
| Jan 19, 2026 | $0.0007013 | +1.53% |
| Jan 18, 2026 | $0.0006907 | -1.24% |
| Jan 17, 2026 | $0.0006994 | +5.60% |
| Jan 16, 2026 | $0.0006623 | +1.08% |