BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Nimiq price history
1,439 daily closes since November 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0006552 | +9.25% |
| Jan 14, 2026 | $0.0005997 | +4.57% |
| Jan 13, 2026 | $0.0005735 | -1.78% |
| Jan 12, 2026 | $0.0005839 | +5.65% |
| Jan 11, 2026 | $0.0005527 | -2.00% |
| Jan 10, 2026 | $0.000564 | -2.07% |
| Jan 9, 2026 | $0.0005759 | +0.16% |
| Jan 8, 2026 | $0.000575 | -1.69% |
| Jan 7, 2026 | $0.0005849 | -2.79% |
| Jan 6, 2026 | $0.0006017 | -2.08% |
| Jan 5, 2026 | $0.0006145 | -3.97% |
| Jan 4, 2026 | $0.0006399 | -4.58% |
| Jan 3, 2026 | $0.0006706 | +4.67% |
| Jan 2, 2026 | $0.0006407 | -2.39% |
| Jan 1, 2026 | $0.0006564 | -1.66% |
| Dec 31, 2025 | $0.0006675 | -3.86% |
| Dec 30, 2025 | $0.0006943 | +0.27% |
| Dec 29, 2025 | $0.0006924 | -0.01% |
| Dec 28, 2025 | $0.0006925 | +0.44% |
| Dec 27, 2025 | $0.0006895 | -0.22% |
| Dec 26, 2025 | $0.000691 | +2.05% |
| Dec 25, 2025 | $0.0006771 | +2.98% |
| Dec 24, 2025 | $0.0006575 | +1.89% |
| Dec 23, 2025 | $0.0006453 | -1.42% |
| Dec 22, 2025 | $0.0006546 | +2.31% |
| Dec 21, 2025 | $0.0006398 | -3.40% |
| Dec 20, 2025 | $0.0006623 | +0.96% |
| Dec 19, 2025 | $0.000656 | +2.64% |
| Dec 18, 2025 | $0.0006391 | +0.82% |
| Dec 17, 2025 | $0.0006339 | +0.52% |
| Dec 16, 2025 | $0.0006306 | +3.02% |
| Dec 15, 2025 | $0.0006121 | -6.34% |
| Dec 14, 2025 | $0.0006535 | -2.30% |
| Dec 13, 2025 | $0.0006689 | +2.99% |
| Dec 12, 2025 | $0.0006495 | -1.35% |
| Dec 11, 2025 | $0.0006584 | +1.60% |
| Dec 10, 2025 | $0.000648 | -3.63% |
| Dec 9, 2025 | $0.0006724 | -2.00% |
| Dec 8, 2025 | $0.0006861 | -6.17% |
| Dec 7, 2025 | $0.0007312 | -1.50% |
| Dec 6, 2025 | $0.0007423 | +0.72% |
| Dec 5, 2025 | $0.000737 | -0.35% |
| Dec 4, 2025 | $0.0007396 | +0.20% |
| Dec 3, 2025 | $0.0007381 | +2.83% |
| Dec 2, 2025 | $0.0007178 | +1.48% |
| Dec 1, 2025 | $0.0007073 | -0.38% |
| Nov 30, 2025 | $0.00071 | +1.70% |
| Nov 29, 2025 | $0.0006981 | +0.90% |
| Nov 28, 2025 | $0.0006919 | +2.29% |
| Nov 27, 2025 | $0.0006764 | +2.14% |
| Nov 26, 2025 | $0.0006622 | +1.25% |
| Nov 25, 2025 | $0.000654 | +0.97% |
| Nov 24, 2025 | $0.0006477 | -0.14% |
| Nov 23, 2025 | $0.0006486 | +1.61% |
| Nov 22, 2025 | $0.0006383 | +0.60% |
| Nov 21, 2025 | $0.0006345 | -0.95% |
| Nov 20, 2025 | $0.0006406 | -0.22% |
| Nov 19, 2025 | $0.000642 | +0.61% |
| Nov 18, 2025 | $0.0006381 | +0.25% |
| Nov 17, 2025 | $0.0006365 | +0.47% |
| Nov 16, 2025 | $0.0006335 | -0.05% |
| Nov 15, 2025 | $0.0006338 | -0.91% |
| Nov 14, 2025 | $0.0006396 | -1.34% |
| Nov 13, 2025 | $0.0006483 | -2.96% |
| Nov 12, 2025 | $0.0006681 | +1.58% |
| Nov 11, 2025 | $0.0006577 | -1.28% |
| Nov 10, 2025 | $0.0006662 | +0.35% |
| Nov 9, 2025 | $0.0006639 | +3.85% |
| Nov 8, 2025 | $0.0006393 | +0.68% |
| Nov 7, 2025 | $0.000635 | -4.64% |
| Nov 6, 2025 | $0.0006659 | -3.46% |
| Nov 5, 2025 | $0.0006898 | -1.88% |
| Nov 4, 2025 | $0.000703 | -0.86% |
| Nov 3, 2025 | $0.0007091 | -1.23% |
| Nov 2, 2025 | $0.0007179 | +8.69% |
| Nov 1, 2025 | $0.0006605 | +3.28% |
| Oct 31, 2025 | $0.0006395 | -2.56% |
| Oct 30, 2025 | $0.0006563 | -0.20% |
| Oct 29, 2025 | $0.0006576 | -2.61% |
| Oct 28, 2025 | $0.0006752 | +0.36% |
| Oct 27, 2025 | $0.0006728 | +3.60% |
| Oct 26, 2025 | $0.0006494 | +3.47% |
| Oct 25, 2025 | $0.0006276 | -3.37% |
| Oct 24, 2025 | $0.0006495 | -0.66% |
| Oct 23, 2025 | $0.0006538 | +7.87% |
| Oct 22, 2025 | $0.0006061 | +1.93% |
| Oct 21, 2025 | $0.0005946 | -2.44% |
| Oct 20, 2025 | $0.0006095 | +1.55% |
| Oct 19, 2025 | $0.0006002 | +1.08% |
| Oct 18, 2025 | $0.0005938 | +0.42% |