BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Nimiq price history
1,439 daily closes since November 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0007738 | +5.39% |
| Apr 19, 2025 | $0.0007342 | +1.23% |
| Apr 18, 2025 | $0.0007253 | +2.41% |
| Apr 17, 2025 | $0.0007082 | -4.65% |
| Apr 16, 2025 | $0.0007427 | -2.88% |
| Apr 15, 2025 | $0.0007647 | -2.83% |
| Apr 14, 2025 | $0.000787 | -7.78% |
| Apr 13, 2025 | $0.0008534 | -1.14% |
| Apr 12, 2025 | $0.0008632 | +0.09% |
| Apr 11, 2025 | $0.0008624 | -1.96% |
| Apr 10, 2025 | $0.0008796 | -1.60% |
| Apr 9, 2025 | $0.0008939 | +2.76% |
| Apr 8, 2025 | $0.0008699 | +4.19% |
| Apr 7, 2025 | $0.0008349 | -3.38% |
| Apr 6, 2025 | $0.0008641 | -0.64% |
| Apr 5, 2025 | $0.0008697 | -3.30% |
| Apr 4, 2025 | $0.0008994 | -4.44% |
| Apr 3, 2025 | $0.0009412 | -4.78% |
| Apr 2, 2025 | $0.0009884 | -1.49% |
| Apr 1, 2025 | $0.001003 | +2.17% |
| Mar 31, 2025 | $0.0009821 | -3.55% |
| Mar 30, 2025 | $0.001018 | -3.24% |
| Mar 29, 2025 | $0.001052 | -0.64% |
| Mar 28, 2025 | $0.001059 | -3.66% |
| Mar 27, 2025 | $0.001099 | +1.04% |
| Mar 26, 2025 | $0.001088 | +2.76% |
| Mar 25, 2025 | $0.001059 | +2.26% |
| Mar 24, 2025 | $0.001036 | +0.01% |
| Mar 23, 2025 | $0.001035 | +0.86% |
| Mar 22, 2025 | $0.001027 | +2.72% |
| Mar 21, 2025 | $0.0009994 | +1.66% |
| Mar 20, 2025 | $0.0009831 | +2.24% |
| Mar 19, 2025 | $0.0009616 | +5.71% |
| Mar 18, 2025 | $0.0009097 | -3.23% |
| Mar 17, 2025 | $0.0009401 | +3.06% |
| Mar 16, 2025 | $0.0009122 | -5.99% |
| Mar 15, 2025 | $0.0009703 | +0.06% |
| Mar 14, 2025 | $0.0009697 | -3.08% |
| Mar 13, 2025 | $0.001001 | +0.91% |
| Mar 12, 2025 | $0.0009915 | -3.13% |
| Mar 11, 2025 | $0.001024 | -0.10% |
| Mar 10, 2025 | $0.001025 | -2.66% |
| Mar 9, 2025 | $0.001053 | -4.38% |
| Mar 8, 2025 | $0.001101 | -6.93% |
| Mar 7, 2025 | $0.001183 | -3.30% |
| Mar 6, 2025 | $0.001223 | -2.84% |
| Mar 5, 2025 | $0.001259 | +0.96% |
| Mar 4, 2025 | $0.001247 | -0.59% |
| Mar 3, 2025 | $0.001254 | -2.06% |
| Mar 2, 2025 | $0.001281 | +2.37% |
| Mar 1, 2025 | $0.001251 | +0.29% |
| Feb 28, 2025 | $0.001247 | -6.79% |
| Feb 27, 2025 | $0.001338 | +3.35% |
| Feb 26, 2025 | $0.001295 | -9.98% |
| Feb 25, 2025 | $0.001438 | -2.65% |
| Feb 24, 2025 | $0.001477 | +16.95% |
| Feb 23, 2025 | $0.001263 | +7.48% |
| Feb 22, 2025 | $0.001175 | -2.06% |
| Feb 21, 2025 | $0.0012 | -3.68% |
| Feb 20, 2025 | $0.001246 | +4.56% |
| Feb 19, 2025 | $0.001192 | -4.70% |
| Feb 18, 2025 | $0.00125 | -0.14% |
| Feb 17, 2025 | $0.001252 | +7.73% |
| Feb 16, 2025 | $0.001162 | +4.32% |
| Feb 15, 2025 | $0.001114 | -3.03% |
| Feb 14, 2025 | $0.001149 | +3.40% |
| Feb 13, 2025 | $0.001111 | -2.08% |
| Feb 12, 2025 | $0.001135 | +7.97% |
| Feb 11, 2025 | $0.001051 | +2.61% |
| Feb 10, 2025 | $0.001024 | +0.70% |
| Feb 9, 2025 | $0.001017 | +1.71% |
| Feb 8, 2025 | $0.001 | -4.48% |
| Feb 7, 2025 | $0.001047 | -4.39% |
| Feb 6, 2025 | $0.001095 | +4.44% |
| Feb 5, 2025 | $0.001048 | +1.15% |
| Feb 4, 2025 | $0.001037 | -3.97% |
| Feb 3, 2025 | $0.001079 | -5.75% |
| Feb 2, 2025 | $0.001145 | +1.43% |
| Feb 1, 2025 | $0.001129 | -4.12% |
| Jan 31, 2025 | $0.001178 | +3.70% |
| Jan 30, 2025 | $0.001136 | -3.10% |
| Jan 29, 2025 | $0.001172 | -1.88% |
| Jan 28, 2025 | $0.001194 | -3.54% |
| Jan 27, 2025 | $0.001238 | +4.32% |
| Jan 26, 2025 | $0.001187 | -4.68% |
| Jan 25, 2025 | $0.001245 | +9.27% |
| Jan 24, 2025 | $0.00114 | -1.60% |
| Jan 23, 2025 | $0.001158 | -8.39% |
| Jan 22, 2025 | $0.001264 | -6.75% |
| Jan 21, 2025 | $0.001356 | -3.89% |