BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Nimiq price history
1,439 daily closes since November 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.001636 | +7.85% |
| Jan 30, 2023 | $0.001517 | -0.14% |
| Jan 29, 2023 | $0.001519 | +0.34% |
| Jan 28, 2023 | $0.001514 | +1.62% |
| Jan 27, 2023 | $0.00149 | +4.48% |
| Jan 26, 2023 | $0.001426 | +6.40% |
| Jan 25, 2023 | $0.00134 | +4.09% |
| Jan 24, 2023 | $0.001287 | +3.04% |
| Jan 23, 2023 | $0.001249 | +5.26% |
| Jan 22, 2023 | $0.001187 | -2.01% |
| Jan 21, 2023 | $0.001211 | +4.70% |
| Jan 20, 2023 | $0.001157 | +3.10% |
| Jan 19, 2023 | $0.001122 | +4.29% |
| Jan 18, 2023 | $0.001076 | -8.93% |
| Jan 17, 2023 | $0.001182 | -4.68% |
| Jan 16, 2023 | $0.00124 | +3.96% |
| Jan 15, 2023 | $0.001192 | -10.93% |
| Jan 14, 2023 | $0.001339 | -4.08% |
| Jan 13, 2023 | $0.001396 | +5.54% |
| Jan 12, 2023 | $0.001322 | +13.64% |
| Jan 11, 2023 | $0.001164 | +3.77% |
| Jan 10, 2023 | $0.001121 | +1.23% |
| Jan 9, 2023 | $0.001108 | -1.13% |
| Jan 8, 2023 | $0.00112 | +1.85% |
| Jan 7, 2023 | $0.0011 | -2.53% |
| Jan 6, 2023 | $0.001129 | -2.92% |
| Jan 5, 2023 | $0.001163 | +4.07% |
| Jan 4, 2023 | $0.001117 | +0.17% |
| Jan 3, 2023 | $0.001115 | +0.67% |
| Jan 2, 2023 | $0.001108 | +1.55% |
| Jan 1, 2023 | $0.001091 | -4.54% |
| Dec 31, 2022 | $0.001143 | +3.05% |
| Dec 30, 2022 | $0.001109 | -1.74% |
| Dec 29, 2022 | $0.001129 | -2.66% |
| Dec 28, 2022 | $0.001159 | +0.73% |
| Dec 27, 2022 | $0.001151 | +7.70% |
| Dec 26, 2022 | $0.001069 | -5.33% |
| Dec 25, 2022 | $0.001129 | -0.86% |
| Dec 24, 2022 | $0.001139 | -0.16% |
| Dec 23, 2022 | $0.00114 | +0.98% |
| Dec 22, 2022 | $0.001129 | +4.05% |
| Dec 21, 2022 | $0.001085 | +0.24% |
| Dec 20, 2022 | $0.001083 | +10.83% |
| Dec 19, 2022 | $0.0009769 | -0.25% |
| Dec 18, 2022 | $0.0009793 | -2.18% |
| Dec 17, 2022 | $0.001001 | +2.50% |
| Dec 16, 2022 | $0.0009767 | -9.25% |
| Dec 15, 2022 | $0.001076 | -0.93% |
| Dec 14, 2022 | $0.001086 | +2.84% |
| Dec 13, 2022 | $0.001056 | +1.27% |
| Dec 12, 2022 | $0.001043 | -3.78% |
| Dec 11, 2022 | $0.001084 | +9.66% |
| Dec 10, 2022 | $0.0009887 | -5.17% |
| Dec 9, 2022 | $0.001043 | +4.20% |
| Dec 8, 2022 | $0.001001 | -0.54% |
| Dec 7, 2022 | $0.001006 | -3.93% |
| Dec 6, 2022 | $0.001047 | -0.95% |
| Dec 5, 2022 | $0.001057 | -0.57% |
| Dec 4, 2022 | $0.001063 | +0.61% |
| Dec 3, 2022 | $0.001057 | -0.26% |
| Dec 2, 2022 | $0.00106 | +1.85% |
| Dec 1, 2022 | $0.00104 | -10.36% |
| Nov 30, 2022 | $0.001161 | +14.49% |
| Nov 29, 2022 | $0.001014 | +8.38% |
| Nov 28, 2022 | $0.0009353 | -2.32% |
| Nov 27, 2022 | $0.0009575 | -2.25% |
| Nov 26, 2022 | $0.0009795 | -5.49% |
| Nov 25, 2022 | $0.001036 | -0.05% |
| Nov 24, 2022 | $0.001037 | +3.08% |
| Nov 23, 2022 | $0.001006 | +4.60% |
| Nov 22, 2022 | $0.0009617 | -1.20% |
| Nov 21, 2022 | $0.0009734 | -0.19% |
| Nov 20, 2022 | $0.0009753 | -5.00% |
| Nov 19, 2022 | $0.001027 | -0.48% |
| Nov 18, 2022 | $0.001032 | -2.78% |
| Nov 17, 2022 | $0.001061 | -1.98% |
| Nov 16, 2022 | $0.001083 | -6.29% |
| Nov 15, 2022 | $0.001155 | +1.82% |
| Nov 14, 2022 | $0.001135 | +7.65% |
| Nov 13, 2022 | $0.001054 | -4.77% |
| Nov 12, 2022 | $0.001107 | +8.22% |
| Nov 11, 2022 | $0.001023 | -13.75% |
| Nov 10, 2022 | $0.001186 | +14.25% |
| Nov 9, 2022 | $0.001038 | -18.92% |
| Nov 8, 2022 | $0.00128 | +1.44% |
| Nov 7, 2022 | $0.001262 | -8.49% |
| Nov 6, 2022 | $0.001379 | +4.38% |
| Nov 5, 2022 | $0.001321 | -4.84% |
| Nov 4, 2022 | $0.001388 | — |