BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Nimiq price history
1,439 daily closes since November 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0005099 | +1.82% |
| Jul 13, 2026 | $0.0005008 | +2.10% |
| Jul 12, 2026 | $0.0004905 | +2.34% |
| Jul 11, 2026 | $0.0004793 | +2.13% |
| Jul 10, 2026 | $0.0004693 | +2.31% |
| Jul 9, 2026 | $0.0004587 | +1.48% |
| Jul 8, 2026 | $0.000452 | +1.44% |
| Jul 7, 2026 | $0.0004456 | +2.06% |
| Jul 6, 2026 | $0.0004366 | +1.75% |
| Jul 5, 2026 | $0.0004291 | +4.76% |
| Jul 4, 2026 | $0.0004096 | +0.71% |
| Jul 3, 2026 | $0.0004067 | -2.75% |
| Jul 2, 2026 | $0.0004182 | +1.70% |
| Jul 1, 2026 | $0.0004112 | -0.05% |
| Jun 30, 2026 | $0.0004114 | -8.29% |
| Jun 29, 2026 | $0.0004486 | +3.46% |
| Jun 28, 2026 | $0.0004336 | +0.72% |
| Jun 27, 2026 | $0.0004305 | +0.33% |
| Jun 26, 2026 | $0.0004291 | +0.44% |
| Jun 25, 2026 | $0.0004272 | +1.04% |
| Jun 24, 2026 | $0.0004228 | +1.12% |
| Jun 23, 2026 | $0.0004181 | +0.84% |
| Jun 22, 2026 | $0.0004146 | -6.45% |
| Jun 21, 2026 | $0.0004432 | -0.29% |
| Jun 20, 2026 | $0.0004445 | +0.25% |
| Jun 19, 2026 | $0.0004434 | +0.45% |
| Jun 18, 2026 | $0.0004414 | +0.43% |
| Jun 17, 2026 | $0.0004395 | -0.27% |
| Jun 16, 2026 | $0.0004407 | +0.43% |
| Jun 15, 2026 | $0.0004388 | +1.13% |
| Jun 14, 2026 | $0.0004339 | -13.19% |
| Jun 13, 2026 | $0.0004998 | +0.24% |
| Jun 12, 2026 | $0.0004986 | +0.61% |
| Jun 11, 2026 | $0.0004956 | -0.88% |
| Jun 10, 2026 | $0.0005 | -0.14% |
| Jun 9, 2026 | $0.0005007 | +0.06% |
| Jun 8, 2026 | $0.0005004 | -0.06% |
| Jun 7, 2026 | $0.0005007 | +0.02% |
| Jun 6, 2026 | $0.0005006 | +0.12% |
| Jun 5, 2026 | $0.0005 | -5.23% |
| Jun 4, 2026 | $0.0005276 | +1.31% |
| Jun 3, 2026 | $0.0005208 | +0.44% |
| Jun 2, 2026 | $0.0005185 | -0.50% |
| Jun 1, 2026 | $0.0005211 | -0.78% |
| May 31, 2026 | $0.0005252 | -1.22% |
| May 30, 2026 | $0.0005317 | -2.24% |
| May 29, 2026 | $0.0005439 | -2.14% |
| May 28, 2026 | $0.0005558 | -2.56% |
| May 27, 2026 | $0.0005704 | +1.66% |
| May 26, 2026 | $0.0005611 | +0.18% |
| May 25, 2026 | $0.0005601 | +0.04% |
| May 24, 2026 | $0.0005599 | +0.41% |
| May 23, 2026 | $0.0005576 | +1.18% |
| May 22, 2026 | $0.0005511 | +0.64% |
| May 21, 2026 | $0.0005476 | +0.31% |
| May 20, 2026 | $0.0005459 | -0.47% |
| May 19, 2026 | $0.0005485 | +0.05% |
| May 18, 2026 | $0.0005482 | -0.24% |
| May 17, 2026 | $0.0005495 | +0.62% |
| May 16, 2026 | $0.0005461 | +0.13% |
| May 15, 2026 | $0.0005454 | +0.72% |
| May 14, 2026 | $0.0005415 | -0.66% |
| May 13, 2026 | $0.0005451 | +1.66% |
| May 12, 2026 | $0.0005362 | -3.00% |
| May 11, 2026 | $0.0005528 | -0.41% |
| May 10, 2026 | $0.0005551 | +0.31% |
| May 9, 2026 | $0.0005534 | +0.04% |
| May 8, 2026 | $0.0005532 | +0.56% |
| May 7, 2026 | $0.0005501 | -0.05% |
| May 6, 2026 | $0.0005504 | -0.18% |
| May 5, 2026 | $0.0005514 | -0.13% |
| May 4, 2026 | $0.0005521 | -0.25% |
| May 3, 2026 | $0.0005535 | -0.61% |
| May 2, 2026 | $0.0005569 | -0.05% |
| May 1, 2026 | $0.0005572 | +7.15% |
| Apr 30, 2026 | $0.00052 | -1.61% |
| Apr 29, 2026 | $0.0005285 | +0.40% |
| Apr 28, 2026 | $0.0005264 | +1.62% |
| Apr 27, 2026 | $0.000518 | +2.59% |
| Apr 26, 2026 | $0.0005049 | +4.30% |
| Apr 25, 2026 | $0.0004841 | +7.82% |
| Apr 24, 2026 | $0.000449 | -1.28% |
| Apr 23, 2026 | $0.0004548 | -1.04% |
| Apr 22, 2026 | $0.0004596 | -2.79% |
| Apr 21, 2026 | $0.0004728 | +1.61% |
| Apr 20, 2026 | $0.0004653 | -0.02% |
| Apr 19, 2026 | $0.0004654 | -0.56% |
| Apr 18, 2026 | $0.000468 | +0.84% |
| Apr 17, 2026 | $0.0004641 | -0.15% |
| Apr 16, 2026 | $0.0004648 | +0.35% |