BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Nimiq price history
1,439 daily closes since November 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.001411 | +3.04% |
| Jan 19, 2025 | $0.001369 | +1.97% |
| Jan 18, 2025 | $0.001342 | -0.41% |
| Jan 17, 2025 | $0.001348 | -0.19% |
| Jan 16, 2025 | $0.001351 | -0.34% |
| Jan 15, 2025 | $0.001355 | -1.75% |
| Jan 14, 2025 | $0.001379 | -2.29% |
| Jan 13, 2025 | $0.001412 | -4.21% |
| Jan 12, 2025 | $0.001474 | +0.83% |
| Jan 11, 2025 | $0.001462 | +1.16% |
| Jan 10, 2025 | $0.001445 | +8.24% |
| Jan 9, 2025 | $0.001335 | -4.54% |
| Jan 8, 2025 | $0.001398 | -1.71% |
| Jan 7, 2025 | $0.001423 | -4.71% |
| Jan 6, 2025 | $0.001493 | -0.61% |
| Jan 5, 2025 | $0.001502 | +3.53% |
| Jan 4, 2025 | $0.001451 | +3.11% |
| Jan 3, 2025 | $0.001407 | -3.58% |
| Jan 2, 2025 | $0.001459 | +3.49% |
| Jan 1, 2025 | $0.00141 | -5.34% |
| Dec 31, 2024 | $0.00149 | -0.92% |
| Dec 30, 2024 | $0.001504 | +1.53% |
| Dec 29, 2024 | $0.001481 | -2.76% |
| Dec 28, 2024 | $0.001523 | +0.66% |
| Dec 27, 2024 | $0.001513 | -0.25% |
| Dec 26, 2024 | $0.001517 | -6.58% |
| Dec 25, 2024 | $0.001624 | -8.40% |
| Dec 24, 2024 | $0.001773 | +7.23% |
| Dec 23, 2024 | $0.001653 | -1.57% |
| Dec 22, 2024 | $0.00168 | -4.30% |
| Dec 21, 2024 | $0.001755 | +2.59% |
| Dec 20, 2024 | $0.001711 | -8.41% |
| Dec 19, 2024 | $0.001868 | -4.34% |
| Dec 18, 2024 | $0.001953 | -7.88% |
| Dec 17, 2024 | $0.00212 | -5.75% |
| Dec 16, 2024 | $0.002249 | +1.05% |
| Dec 15, 2024 | $0.002226 | -7.17% |
| Dec 14, 2024 | $0.002398 | -1.90% |
| Dec 13, 2024 | $0.002444 | +0.26% |
| Dec 12, 2024 | $0.002438 | -3.45% |
| Dec 11, 2024 | $0.002525 | +7.80% |
| Dec 10, 2024 | $0.002342 | -2.42% |
| Dec 9, 2024 | $0.0024 | -6.98% |
| Dec 8, 2024 | $0.00258 | -0.69% |
| Dec 7, 2024 | $0.002598 | -2.52% |
| Dec 6, 2024 | $0.002665 | -2.62% |
| Dec 5, 2024 | $0.002737 | +2.54% |
| Dec 4, 2024 | $0.002669 | +2.24% |
| Dec 3, 2024 | $0.00261 | -0.44% |
| Dec 2, 2024 | $0.002622 | +0.91% |
| Dec 1, 2024 | $0.002598 | -3.56% |
| Nov 30, 2024 | $0.002694 | -0.34% |
| Nov 29, 2024 | $0.002703 | +2.84% |
| Nov 28, 2024 | $0.002629 | -2.60% |
| Nov 27, 2024 | $0.002699 | +4.85% |
| Nov 26, 2024 | $0.002574 | -3.79% |
| Nov 25, 2024 | $0.002675 | +5.26% |
| Nov 24, 2024 | $0.002542 | -9.87% |
| Nov 23, 2024 | $0.00282 | -4.02% |
| Nov 22, 2024 | $0.002938 | -6.44% |
| Nov 21, 2024 | $0.00314 | +5.38% |
| Nov 20, 2024 | $0.00298 | -5.17% |
| Nov 19, 2024 | $0.003143 | -19.65% |
| Nov 18, 2024 | $0.003911 | +31.53% |
| Nov 17, 2024 | $0.002974 | -7.74% |
| Nov 16, 2024 | $0.003223 | +9.81% |
| Nov 15, 2024 | $0.002935 | -18.70% |
| Nov 14, 2024 | $0.00361 | +39.38% |
| Nov 13, 2024 | $0.00259 | +3.87% |
| Nov 12, 2024 | $0.002494 | +1.46% |
| Nov 11, 2024 | $0.002458 | +11.80% |
| Nov 10, 2024 | $0.002198 | +4.86% |
| Nov 9, 2024 | $0.002097 | +6.46% |
| Nov 8, 2024 | $0.001969 | +10.50% |
| Nov 7, 2024 | $0.001782 | +13.38% |
| Nov 6, 2024 | $0.001572 | +11.26% |
| Nov 5, 2024 | $0.001413 | +0.87% |
| Nov 4, 2024 | $0.001401 | +3.69% |
| Nov 3, 2024 | $0.001351 | -3.69% |
| Nov 2, 2024 | $0.001403 | -1.49% |
| Nov 1, 2024 | $0.001424 | +0.65% |
| Oct 31, 2024 | $0.001415 | -5.69% |
| Oct 30, 2024 | $0.0015 | +4.15% |
| Oct 29, 2024 | $0.00144 | +2.19% |
| Oct 28, 2024 | $0.001409 | -1.38% |
| Oct 27, 2024 | $0.001429 | +0.46% |
| Oct 26, 2024 | $0.001422 | +12.21% |
| Oct 25, 2024 | $0.001268 | -3.49% |
| Oct 24, 2024 | $0.001314 | +8.80% |
| Oct 23, 2024 | $0.001207 | -1.55% |