BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Nimiq price history
1,439 daily closes since November 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.001326 | -1.43% |
| Apr 24, 2024 | $0.001345 | -4.68% |
| Apr 23, 2024 | $0.001411 | +1.37% |
| Apr 22, 2024 | $0.001392 | -3.92% |
| Apr 21, 2024 | $0.001449 | +2.73% |
| Apr 20, 2024 | $0.00141 | -2.26% |
| Apr 19, 2024 | $0.001443 | -0.26% |
| Apr 18, 2024 | $0.001447 | +3.23% |
| Apr 17, 2024 | $0.001401 | +0.81% |
| Apr 16, 2024 | $0.00139 | +1.75% |
| Apr 15, 2024 | $0.001366 | +3.13% |
| Apr 14, 2024 | $0.001325 | -8.92% |
| Apr 13, 2024 | $0.001455 | -1.28% |
| Apr 12, 2024 | $0.001473 | -4.89% |
| Apr 11, 2024 | $0.001549 | -0.70% |
| Apr 10, 2024 | $0.00156 | +1.64% |
| Apr 9, 2024 | $0.001535 | +2.74% |
| Apr 8, 2024 | $0.001494 | +1.97% |
| Apr 7, 2024 | $0.001465 | -1.70% |
| Apr 6, 2024 | $0.00149 | +2.64% |
| Apr 5, 2024 | $0.001452 | -1.93% |
| Apr 4, 2024 | $0.001481 | +0.58% |
| Apr 3, 2024 | $0.001472 | -1.07% |
| Apr 2, 2024 | $0.001488 | -3.14% |
| Apr 1, 2024 | $0.001536 | -2.56% |
| Mar 31, 2024 | $0.001576 | -1.48% |
| Mar 30, 2024 | $0.0016 | -0.14% |
| Mar 29, 2024 | $0.001602 | -1.57% |
| Mar 28, 2024 | $0.001628 | +5.88% |
| Mar 27, 2024 | $0.001537 | -2.27% |
| Mar 26, 2024 | $0.001573 | -9.72% |
| Mar 25, 2024 | $0.001742 | -1.46% |
| Mar 24, 2024 | $0.001768 | +3.00% |
| Mar 23, 2024 | $0.001717 | +2.29% |
| Mar 22, 2024 | $0.001678 | +6.08% |
| Mar 21, 2024 | $0.001582 | +0.37% |
| Mar 20, 2024 | $0.001576 | +0.76% |
| Mar 19, 2024 | $0.001564 | -7.29% |
| Mar 18, 2024 | $0.001688 | +16.62% |
| Mar 17, 2024 | $0.001447 | -1.44% |
| Mar 16, 2024 | $0.001468 | +0.91% |
| Mar 15, 2024 | $0.001455 | -0.48% |
| Mar 14, 2024 | $0.001462 | -3.20% |
| Mar 13, 2024 | $0.00151 | +4.58% |
| Mar 12, 2024 | $0.001444 | -3.92% |
| Mar 11, 2024 | $0.001503 | +4.47% |
| Mar 10, 2024 | $0.001439 | -2.80% |
| Mar 9, 2024 | $0.00148 | -2.47% |
| Mar 8, 2024 | $0.001518 | -1.00% |
| Mar 7, 2024 | $0.001533 | -2.67% |
| Mar 6, 2024 | $0.001575 | +10.66% |
| Mar 5, 2024 | $0.001423 | -6.57% |
| Mar 4, 2024 | $0.001523 | +5.29% |
| Mar 3, 2024 | $0.001447 | -1.90% |
| Mar 2, 2024 | $0.001475 | +1.77% |
| Mar 1, 2024 | $0.001449 | -0.98% |
| Feb 29, 2024 | $0.001464 | -0.08% |
| Feb 28, 2024 | $0.001465 | -3.73% |
| Feb 27, 2024 | $0.001522 | -2.23% |
| Feb 26, 2024 | $0.001556 | -4.33% |
| Feb 25, 2024 | $0.001627 | +1.15% |
| Feb 24, 2024 | $0.001608 | +9.28% |
| Feb 23, 2024 | $0.001472 | -4.55% |
| Feb 22, 2024 | $0.001542 | +2.28% |
| Feb 21, 2024 | $0.001507 | -5.31% |
| Feb 20, 2024 | $0.001592 | -2.27% |
| Feb 19, 2024 | $0.001629 | +3.52% |
| Feb 18, 2024 | $0.001573 | +0.96% |
| Feb 17, 2024 | $0.001558 | -3.67% |
| Feb 16, 2024 | $0.001618 | +4.78% |
| Feb 15, 2024 | $0.001544 | +4.51% |
| Feb 14, 2024 | $0.001477 | +4.76% |
| Feb 13, 2024 | $0.00141 | -5.34% |
| Feb 12, 2024 | $0.00149 | +6.81% |
| Feb 11, 2024 | $0.001395 | +2.64% |
| Feb 10, 2024 | $0.001359 | -3.10% |
| Feb 9, 2024 | $0.001403 | +1.65% |
| Feb 8, 2024 | $0.00138 | -0.53% |
| Feb 7, 2024 | $0.001387 | +2.28% |
| Feb 6, 2024 | $0.001356 | -7.00% |
| Feb 5, 2024 | $0.001458 | -2.15% |
| Feb 4, 2024 | $0.00149 | -1.74% |
| Feb 3, 2024 | $0.001517 | +3.22% |
| Feb 2, 2024 | $0.001469 | 0.00% |
| Feb 1, 2024 | $0.001469 | -4.17% |
| Jan 31, 2024 | $0.001533 | +8.71% |
| Jan 30, 2024 | $0.001411 | +2.21% |
| Jan 29, 2024 | $0.00138 | -0.15% |
| Jan 28, 2024 | $0.001382 | -7.76% |
| Jan 27, 2024 | $0.001498 | +1.93% |