BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Nimiq price history
1,439 daily closes since November 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0009327 | -3.95% |
| Jul 29, 2023 | $0.0009711 | +3.18% |
| Jul 28, 2023 | $0.0009412 | -4.01% |
| Jul 27, 2023 | $0.0009805 | +1.19% |
| Jul 26, 2023 | $0.000969 | +1.70% |
| Jul 25, 2023 | $0.0009528 | +2.30% |
| Jul 24, 2023 | $0.0009314 | -2.05% |
| Jul 23, 2023 | $0.0009509 | -5.44% |
| Jul 22, 2023 | $0.001006 | +6.74% |
| Jul 21, 2023 | $0.0009421 | -0.06% |
| Jul 20, 2023 | $0.0009427 | -0.38% |
| Jul 19, 2023 | $0.0009463 | -4.90% |
| Jul 18, 2023 | $0.0009951 | +4.89% |
| Jul 17, 2023 | $0.0009487 | -2.62% |
| Jul 16, 2023 | $0.0009742 | -2.07% |
| Jul 15, 2023 | $0.0009948 | -3.09% |
| Jul 14, 2023 | $0.001027 | -8.91% |
| Jul 13, 2023 | $0.001127 | +2.02% |
| Jul 12, 2023 | $0.001105 | +2.89% |
| Jul 11, 2023 | $0.001074 | -3.62% |
| Jul 10, 2023 | $0.001114 | -2.11% |
| Jul 9, 2023 | $0.001138 | -2.59% |
| Jul 8, 2023 | $0.001168 | +1.27% |
| Jul 7, 2023 | $0.001154 | +0.89% |
| Jul 6, 2023 | $0.001143 | 0.00% |
| Jul 5, 2023 | $0.001143 | -3.53% |
| Jul 4, 2023 | $0.001185 | -1.26% |
| Jul 3, 2023 | $0.0012 | +1.45% |
| Jul 2, 2023 | $0.001183 | +1.22% |
| Jul 1, 2023 | $0.001169 | -3.71% |
| Jun 30, 2023 | $0.001214 | +1.25% |
| Jun 29, 2023 | $0.001199 | -0.74% |
| Jun 28, 2023 | $0.001208 | +8.13% |
| Jun 27, 2023 | $0.001117 | +13.35% |
| Jun 26, 2023 | $0.0009855 | -15.20% |
| Jun 25, 2023 | $0.001162 | -1.11% |
| Jun 24, 2023 | $0.001175 | -0.90% |
| Jun 23, 2023 | $0.001186 | -2.19% |
| Jun 22, 2023 | $0.001212 | -10.17% |
| Jun 21, 2023 | $0.00135 | +13.94% |
| Jun 20, 2023 | $0.001185 | -5.42% |
| Jun 19, 2023 | $0.001252 | -1.50% |
| Jun 18, 2023 | $0.001272 | -0.68% |
| Jun 17, 2023 | $0.00128 | +15.00% |
| Jun 16, 2023 | $0.001113 | -11.45% |
| Jun 15, 2023 | $0.001257 | -2.31% |
| Jun 14, 2023 | $0.001287 | -0.59% |
| Jun 13, 2023 | $0.001295 | +8.32% |
| Jun 12, 2023 | $0.001195 | -0.99% |
| Jun 11, 2023 | $0.001207 | -6.27% |
| Jun 10, 2023 | $0.001288 | -8.01% |
| Jun 9, 2023 | $0.0014 | -2.64% |
| Jun 8, 2023 | $0.001438 | -1.09% |
| Jun 7, 2023 | $0.001454 | +0.23% |
| Jun 6, 2023 | $0.00145 | +3.29% |
| Jun 5, 2023 | $0.001404 | -8.47% |
| Jun 4, 2023 | $0.001534 | -0.05% |
| Jun 3, 2023 | $0.001535 | -2.25% |
| Jun 2, 2023 | $0.00157 | +1.16% |
| Jun 1, 2023 | $0.001552 | +3.74% |
| May 31, 2023 | $0.001496 | -2.92% |
| May 30, 2023 | $0.001541 | +1.91% |
| May 29, 2023 | $0.001512 | -3.97% |
| May 28, 2023 | $0.001575 | +5.28% |
| May 27, 2023 | $0.001496 | +1.52% |
| May 26, 2023 | $0.001474 | +7.55% |
| May 25, 2023 | $0.00137 | -8.23% |
| May 24, 2023 | $0.001493 | +0.31% |
| May 23, 2023 | $0.001488 | +0.35% |
| May 22, 2023 | $0.001483 | +2.79% |
| May 21, 2023 | $0.001443 | -3.31% |
| May 20, 2023 | $0.001492 | -2.58% |
| May 19, 2023 | $0.001532 | -1.50% |
| May 18, 2023 | $0.001555 | -4.11% |
| May 17, 2023 | $0.001622 | -2.42% |
| May 16, 2023 | $0.001662 | -3.34% |
| May 15, 2023 | $0.001719 | -1.39% |
| May 14, 2023 | $0.001744 | -2.31% |
| May 13, 2023 | $0.001785 | -4.04% |
| May 12, 2023 | $0.00186 | +1.38% |
| May 11, 2023 | $0.001835 | -3.76% |
| May 10, 2023 | $0.001907 | +0.53% |
| May 9, 2023 | $0.001896 | +2.75% |
| May 8, 2023 | $0.001846 | -9.32% |
| May 7, 2023 | $0.002035 | -4.38% |
| May 6, 2023 | $0.002129 | -2.43% |
| May 5, 2023 | $0.002182 | +5.13% |
| May 4, 2023 | $0.002075 | -2.51% |
| May 3, 2023 | $0.002129 | +1.00% |
| May 2, 2023 | $0.002108 | -0.34% |