BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Nimiq price history
1,439 daily closes since November 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.002115 | -0.82% |
| Apr 30, 2023 | $0.002133 | +0.69% |
| Apr 29, 2023 | $0.002118 | +3.63% |
| Apr 28, 2023 | $0.002044 | -5.77% |
| Apr 27, 2023 | $0.002169 | +12.53% |
| Apr 26, 2023 | $0.001927 | +4.28% |
| Apr 25, 2023 | $0.001848 | -0.18% |
| Apr 24, 2023 | $0.001852 | -1.84% |
| Apr 23, 2023 | $0.001886 | +3.09% |
| Apr 22, 2023 | $0.00183 | +12.76% |
| Apr 21, 2023 | $0.001623 | +8.57% |
| Apr 20, 2023 | $0.001495 | -2.75% |
| Apr 19, 2023 | $0.001537 | -12.30% |
| Apr 18, 2023 | $0.001752 | -1.11% |
| Apr 17, 2023 | $0.001772 | +7.67% |
| Apr 16, 2023 | $0.001646 | -7.64% |
| Apr 15, 2023 | $0.001782 | -3.24% |
| Apr 14, 2023 | $0.001842 | +6.86% |
| Apr 13, 2023 | $0.001723 | +24.26% |
| Apr 12, 2023 | $0.001387 | -5.74% |
| Apr 11, 2023 | $0.001471 | -4.44% |
| Apr 10, 2023 | $0.00154 | +4.30% |
| Apr 9, 2023 | $0.001476 | -1.04% |
| Apr 8, 2023 | $0.001492 | -7.43% |
| Apr 7, 2023 | $0.001612 | +1.90% |
| Apr 6, 2023 | $0.001581 | +3.86% |
| Apr 5, 2023 | $0.001523 | +1.42% |
| Apr 4, 2023 | $0.001501 | +3.55% |
| Apr 3, 2023 | $0.00145 | +4.38% |
| Apr 2, 2023 | $0.001389 | -3.70% |
| Apr 1, 2023 | $0.001442 | -1.91% |
| Mar 31, 2023 | $0.001471 | +10.84% |
| Mar 30, 2023 | $0.001327 | +5.35% |
| Mar 29, 2023 | $0.001259 | -8.08% |
| Mar 28, 2023 | $0.00137 | +17.02% |
| Mar 27, 2023 | $0.001171 | -4.69% |
| Mar 26, 2023 | $0.001228 | +0.20% |
| Mar 25, 2023 | $0.001226 | +0.63% |
| Mar 24, 2023 | $0.001218 | -1.99% |
| Mar 23, 2023 | $0.001243 | -3.28% |
| Mar 22, 2023 | $0.001285 | -3.41% |
| Mar 21, 2023 | $0.00133 | +3.86% |
| Mar 20, 2023 | $0.001281 | +1.92% |
| Mar 19, 2023 | $0.001257 | -0.29% |
| Mar 18, 2023 | $0.001261 | +0.36% |
| Mar 17, 2023 | $0.001256 | +3.52% |
| Mar 16, 2023 | $0.001213 | -8.77% |
| Mar 15, 2023 | $0.00133 | +2.89% |
| Mar 14, 2023 | $0.001293 | -5.53% |
| Mar 13, 2023 | $0.001368 | +11.53% |
| Mar 12, 2023 | $0.001227 | +9.11% |
| Mar 11, 2023 | $0.001125 | -0.87% |
| Mar 10, 2023 | $0.001134 | -0.65% |
| Mar 9, 2023 | $0.001142 | -5.39% |
| Mar 8, 2023 | $0.001207 | -1.86% |
| Mar 7, 2023 | $0.00123 | -2.31% |
| Mar 6, 2023 | $0.001259 | -3.04% |
| Mar 5, 2023 | $0.001298 | -2.16% |
| Mar 4, 2023 | $0.001327 | +1.87% |
| Mar 3, 2023 | $0.001303 | -5.98% |
| Mar 2, 2023 | $0.001386 | +3.28% |
| Mar 1, 2023 | $0.001342 | -0.18% |
| Feb 28, 2023 | $0.001344 | -6.10% |
| Feb 27, 2023 | $0.001431 | -1.15% |
| Feb 26, 2023 | $0.001448 | -2.72% |
| Feb 25, 2023 | $0.001489 | -2.04% |
| Feb 24, 2023 | $0.00152 | +2.08% |
| Feb 23, 2023 | $0.001489 | +4.22% |
| Feb 22, 2023 | $0.001428 | -7.32% |
| Feb 21, 2023 | $0.001541 | -1.89% |
| Feb 20, 2023 | $0.001571 | +1.69% |
| Feb 19, 2023 | $0.001545 | -0.33% |
| Feb 18, 2023 | $0.00155 | -3.74% |
| Feb 17, 2023 | $0.00161 | +1.83% |
| Feb 16, 2023 | $0.001581 | -2.29% |
| Feb 15, 2023 | $0.001618 | +1.65% |
| Feb 14, 2023 | $0.001592 | +1.82% |
| Feb 13, 2023 | $0.001564 | -3.07% |
| Feb 12, 2023 | $0.001613 | +2.30% |
| Feb 11, 2023 | $0.001577 | +0.27% |
| Feb 10, 2023 | $0.001573 | -1.23% |
| Feb 9, 2023 | $0.001592 | -6.78% |
| Feb 8, 2023 | $0.001708 | -2.18% |
| Feb 7, 2023 | $0.001746 | +2.59% |
| Feb 6, 2023 | $0.001702 | +1.37% |
| Feb 5, 2023 | $0.001679 | -3.67% |
| Feb 4, 2023 | $0.001743 | +4.47% |
| Feb 3, 2023 | $0.001669 | -0.65% |
| Feb 2, 2023 | $0.001679 | -3.76% |
| Feb 1, 2023 | $0.001745 | +6.67% |