BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Nimiq price history
1,439 daily closes since November 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.001005 | -3.10% |
| Oct 27, 2023 | $0.001037 | -1.03% |
| Oct 26, 2023 | $0.001048 | -5.04% |
| Oct 25, 2023 | $0.001104 | +0.58% |
| Oct 24, 2023 | $0.001097 | +0.98% |
| Oct 23, 2023 | $0.001087 | -0.56% |
| Oct 22, 2023 | $0.001093 | +0.01% |
| Oct 21, 2023 | $0.001093 | +2.82% |
| Oct 20, 2023 | $0.001063 | +1.84% |
| Oct 19, 2023 | $0.001043 | -0.74% |
| Oct 18, 2023 | $0.001051 | -4.35% |
| Oct 17, 2023 | $0.001099 | +4.59% |
| Oct 16, 2023 | $0.001051 | +0.92% |
| Oct 15, 2023 | $0.001041 | -0.24% |
| Oct 14, 2023 | $0.001044 | -1.70% |
| Oct 13, 2023 | $0.001062 | +0.73% |
| Oct 12, 2023 | $0.001054 | -1.97% |
| Oct 11, 2023 | $0.001075 | +0.72% |
| Oct 10, 2023 | $0.001068 | +1.73% |
| Oct 9, 2023 | $0.001049 | -10.31% |
| Oct 8, 2023 | $0.00117 | -0.34% |
| Oct 7, 2023 | $0.001174 | -4.05% |
| Oct 6, 2023 | $0.001223 | +0.30% |
| Oct 5, 2023 | $0.00122 | +8.42% |
| Oct 4, 2023 | $0.001125 | -2.22% |
| Oct 3, 2023 | $0.001151 | +0.31% |
| Oct 2, 2023 | $0.001147 | -10.75% |
| Oct 1, 2023 | $0.001285 | -0.76% |
| Sep 30, 2023 | $0.001295 | +2.14% |
| Sep 29, 2023 | $0.001268 | +6.13% |
| Sep 28, 2023 | $0.001195 | +2.80% |
| Sep 27, 2023 | $0.001162 | +8.97% |
| Sep 26, 2023 | $0.001066 | -2.99% |
| Sep 25, 2023 | $0.001099 | +11.36% |
| Sep 24, 2023 | $0.0009872 | +2.84% |
| Sep 23, 2023 | $0.0009599 | +0.42% |
| Sep 22, 2023 | $0.0009559 | +7.83% |
| Sep 21, 2023 | $0.0008865 | -1.71% |
| Sep 20, 2023 | $0.0009019 | +2.75% |
| Sep 19, 2023 | $0.0008778 | +10.42% |
| Sep 18, 2023 | $0.000795 | +7.91% |
| Sep 17, 2023 | $0.0007367 | -0.15% |
| Sep 16, 2023 | $0.0007378 | -7.47% |
| Sep 15, 2023 | $0.0007974 | +5.74% |
| Sep 14, 2023 | $0.0007541 | +9.51% |
| Sep 13, 2023 | $0.0006886 | +3.81% |
| Sep 12, 2023 | $0.0006633 | -3.32% |
| Sep 11, 2023 | $0.0006861 | +1.00% |
| Sep 10, 2023 | $0.0006793 | -4.05% |
| Sep 9, 2023 | $0.000708 | -3.59% |
| Sep 8, 2023 | $0.0007344 | +1.25% |
| Sep 7, 2023 | $0.0007253 | +4.53% |
| Sep 6, 2023 | $0.0006939 | -1.27% |
| Sep 5, 2023 | $0.0007028 | -3.00% |
| Sep 4, 2023 | $0.0007245 | +2.42% |
| Sep 3, 2023 | $0.0007074 | -2.92% |
| Sep 2, 2023 | $0.0007287 | +3.07% |
| Sep 1, 2023 | $0.000707 | -4.87% |
| Aug 31, 2023 | $0.0007432 | -2.72% |
| Aug 30, 2023 | $0.000764 | -3.66% |
| Aug 29, 2023 | $0.000793 | -2.93% |
| Aug 28, 2023 | $0.0008169 | +1.68% |
| Aug 27, 2023 | $0.0008034 | -0.47% |
| Aug 26, 2023 | $0.0008072 | +0.84% |
| Aug 25, 2023 | $0.0008005 | -0.30% |
| Aug 24, 2023 | $0.0008029 | -3.95% |
| Aug 23, 2023 | $0.0008359 | +4.49% |
| Aug 22, 2023 | $0.0008 | +0.29% |
| Aug 21, 2023 | $0.0007977 | -1.89% |
| Aug 20, 2023 | $0.0008131 | +0.33% |
| Aug 19, 2023 | $0.0008104 | -0.37% |
| Aug 18, 2023 | $0.0008134 | +7.21% |
| Aug 17, 2023 | $0.0007587 | -5.28% |
| Aug 16, 2023 | $0.000801 | -8.73% |
| Aug 15, 2023 | $0.0008776 | -2.24% |
| Aug 14, 2023 | $0.0008977 | -0.62% |
| Aug 13, 2023 | $0.0009033 | -1.19% |
| Aug 12, 2023 | $0.0009142 | +1.76% |
| Aug 11, 2023 | $0.0008984 | +0.01% |
| Aug 10, 2023 | $0.0008983 | -3.21% |
| Aug 9, 2023 | $0.0009281 | +1.33% |
| Aug 8, 2023 | $0.0009159 | -0.27% |
| Aug 7, 2023 | $0.0009184 | +4.67% |
| Aug 6, 2023 | $0.0008774 | -0.33% |
| Aug 5, 2023 | $0.0008803 | +2.71% |
| Aug 4, 2023 | $0.0008571 | -0.14% |
| Aug 3, 2023 | $0.0008583 | -1.90% |
| Aug 2, 2023 | $0.0008749 | -5.98% |
| Aug 1, 2023 | $0.0009305 | +0.71% |
| Jul 31, 2023 | $0.0009239 | -0.94% |