BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Nimiq price history
1,439 daily closes since November 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.00147 | +14.15% |
| Jan 25, 2024 | $0.001288 | +1.68% |
| Jan 24, 2024 | $0.001267 | +1.56% |
| Jan 23, 2024 | $0.001247 | -2.77% |
| Jan 22, 2024 | $0.001283 | -8.87% |
| Jan 21, 2024 | $0.001408 | +5.47% |
| Jan 20, 2024 | $0.001335 | +4.00% |
| Jan 19, 2024 | $0.001283 | -2.90% |
| Jan 18, 2024 | $0.001322 | -1.24% |
| Jan 17, 2024 | $0.001338 | +1.37% |
| Jan 16, 2024 | $0.00132 | +8.04% |
| Jan 15, 2024 | $0.001222 | +3.99% |
| Jan 14, 2024 | $0.001175 | -2.76% |
| Jan 13, 2024 | $0.001208 | +2.10% |
| Jan 12, 2024 | $0.001183 | -8.28% |
| Jan 11, 2024 | $0.00129 | +12.32% |
| Jan 10, 2024 | $0.001149 | +0.62% |
| Jan 9, 2024 | $0.001142 | -7.25% |
| Jan 8, 2024 | $0.001231 | +3.35% |
| Jan 7, 2024 | $0.001191 | -2.87% |
| Jan 6, 2024 | $0.001226 | +1.09% |
| Jan 5, 2024 | $0.001213 | -5.10% |
| Jan 4, 2024 | $0.001278 | +0.98% |
| Jan 3, 2024 | $0.001266 | -5.54% |
| Jan 2, 2024 | $0.00134 | +4.39% |
| Jan 1, 2024 | $0.001283 | -1.02% |
| Dec 31, 2023 | $0.001297 | +0.01% |
| Dec 30, 2023 | $0.001297 | -0.80% |
| Dec 29, 2023 | $0.001307 | -5.12% |
| Dec 28, 2023 | $0.001377 | +1.67% |
| Dec 27, 2023 | $0.001355 | +0.94% |
| Dec 26, 2023 | $0.001342 | -5.47% |
| Dec 25, 2023 | $0.00142 | +5.62% |
| Dec 24, 2023 | $0.001344 | -2.20% |
| Dec 23, 2023 | $0.001375 | +2.19% |
| Dec 22, 2023 | $0.001345 | +4.40% |
| Dec 21, 2023 | $0.001289 | +7.21% |
| Dec 20, 2023 | $0.001202 | +2.39% |
| Dec 19, 2023 | $0.001174 | -1.14% |
| Dec 18, 2023 | $0.001187 | -0.24% |
| Dec 17, 2023 | $0.00119 | -1.12% |
| Dec 16, 2023 | $0.001204 | +0.80% |
| Dec 15, 2023 | $0.001194 | -1.44% |
| Dec 14, 2023 | $0.001212 | -4.49% |
| Dec 13, 2023 | $0.001269 | +4.51% |
| Dec 12, 2023 | $0.001214 | -0.80% |
| Dec 11, 2023 | $0.001224 | -7.52% |
| Dec 10, 2023 | $0.001323 | -1.19% |
| Dec 9, 2023 | $0.001339 | -3.53% |
| Dec 8, 2023 | $0.001388 | +3.85% |
| Dec 7, 2023 | $0.001337 | +4.01% |
| Dec 6, 2023 | $0.001285 | +0.90% |
| Dec 5, 2023 | $0.001274 | +6.13% |
| Dec 4, 2023 | $0.0012 | +8.69% |
| Dec 3, 2023 | $0.001104 | -1.53% |
| Dec 2, 2023 | $0.001121 | -0.30% |
| Dec 1, 2023 | $0.001125 | -1.63% |
| Nov 30, 2023 | $0.001143 | +5.54% |
| Nov 29, 2023 | $0.001083 | +2.74% |
| Nov 28, 2023 | $0.001054 | +0.09% |
| Nov 27, 2023 | $0.001053 | -2.45% |
| Nov 26, 2023 | $0.00108 | +5.36% |
| Nov 25, 2023 | $0.001025 | -1.53% |
| Nov 24, 2023 | $0.001041 | -0.65% |
| Nov 23, 2023 | $0.001048 | +2.09% |
| Nov 22, 2023 | $0.001026 | +2.86% |
| Nov 21, 2023 | $0.0009977 | -3.67% |
| Nov 20, 2023 | $0.001036 | -0.90% |
| Nov 19, 2023 | $0.001045 | +0.31% |
| Nov 18, 2023 | $0.001042 | +2.40% |
| Nov 17, 2023 | $0.001018 | +3.87% |
| Nov 16, 2023 | $0.0009796 | -3.73% |
| Nov 15, 2023 | $0.001018 | +7.89% |
| Nov 14, 2023 | $0.0009432 | -4.18% |
| Nov 13, 2023 | $0.0009843 | -0.96% |
| Nov 12, 2023 | $0.0009938 | -1.75% |
| Nov 11, 2023 | $0.001012 | +3.03% |
| Nov 10, 2023 | $0.0009818 | +1.65% |
| Nov 9, 2023 | $0.0009659 | -1.54% |
| Nov 8, 2023 | $0.000981 | +3.14% |
| Nov 7, 2023 | $0.0009511 | -5.10% |
| Nov 6, 2023 | $0.001002 | +6.50% |
| Nov 5, 2023 | $0.000941 | +3.76% |
| Nov 4, 2023 | $0.0009069 | +1.42% |
| Nov 3, 2023 | $0.0008942 | -6.33% |
| Nov 2, 2023 | $0.0009546 | +5.21% |
| Nov 1, 2023 | $0.0009073 | -4.69% |
| Oct 31, 2023 | $0.0009519 | -2.02% |
| Oct 30, 2023 | $0.0009715 | +0.19% |
| Oct 29, 2023 | $0.0009697 | -3.51% |