BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Nodle Network price history
1,509 daily closes since August 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.003504 | +1.74% |
| Jul 23, 2024 | $0.003444 | -4.84% |
| Jul 22, 2024 | $0.003619 | +3.40% |
| Jul 21, 2024 | $0.0035 | +7.03% |
| Jul 20, 2024 | $0.00327 | -2.04% |
| Jul 19, 2024 | $0.003338 | -0.60% |
| Jul 18, 2024 | $0.003358 | +3.35% |
| Jul 17, 2024 | $0.003249 | -6.77% |
| Jul 16, 2024 | $0.003485 | +3.50% |
| Jul 15, 2024 | $0.003367 | -6.78% |
| Jul 14, 2024 | $0.003612 | +0.81% |
| Jul 13, 2024 | $0.003583 | +4.70% |
| Jul 12, 2024 | $0.003422 | -0.84% |
| Jul 11, 2024 | $0.003451 | -1.54% |
| Jul 10, 2024 | $0.003505 | -3.79% |
| Jul 9, 2024 | $0.003643 | -3.11% |
| Jul 8, 2024 | $0.00376 | +0.56% |
| Jul 7, 2024 | $0.003739 | -5.91% |
| Jul 6, 2024 | $0.003974 | +2.63% |
| Jul 5, 2024 | $0.003872 | +0.68% |
| Jul 4, 2024 | $0.003846 | -1.66% |
| Jul 3, 2024 | $0.003911 | -7.28% |
| Jul 2, 2024 | $0.004218 | -0.82% |
| Jul 1, 2024 | $0.004253 | +6.59% |
| Jun 30, 2024 | $0.00399 | -3.39% |
| Jun 29, 2024 | $0.00413 | -1.34% |
| Jun 28, 2024 | $0.004186 | -6.90% |
| Jun 27, 2024 | $0.004496 | +10.77% |
| Jun 26, 2024 | $0.004059 | -2.17% |
| Jun 25, 2024 | $0.004149 | +9.27% |
| Jun 24, 2024 | $0.003797 | -7.30% |
| Jun 23, 2024 | $0.004096 | -7.54% |
| Jun 22, 2024 | $0.00443 | +4.21% |
| Jun 21, 2024 | $0.004251 | +8.14% |
| Jun 20, 2024 | $0.003931 | +31.25% |
| Jun 19, 2024 | $0.002995 | +0.27% |
| Jun 18, 2024 | $0.002987 | +6.53% |
| Jun 17, 2024 | $0.002804 | -8.90% |
| Jun 16, 2024 | $0.003078 | -4.97% |
| Jun 15, 2024 | $0.003239 | +8.98% |
| Jun 14, 2024 | $0.002972 | -4.22% |
| Jun 13, 2024 | $0.003103 | -8.63% |
| Jun 12, 2024 | $0.003396 | +14.34% |
| Jun 11, 2024 | $0.00297 | -5.26% |
| Jun 10, 2024 | $0.003135 | -8.79% |
| Jun 9, 2024 | $0.003437 | +5.43% |
| Jun 8, 2024 | $0.00326 | -20.49% |
| Jun 7, 2024 | $0.0041 | -11.41% |
| Jun 6, 2024 | $0.004628 | +5.01% |
| Jun 5, 2024 | $0.004407 | +1.17% |
| Jun 4, 2024 | $0.004356 | -3.71% |
| Jun 3, 2024 | $0.004524 | -1.22% |
| Jun 2, 2024 | $0.00458 | -0.43% |
| Jun 1, 2024 | $0.0046 | -4.47% |
| May 31, 2024 | $0.004815 | -0.39% |
| May 30, 2024 | $0.004834 | +2.22% |
| May 29, 2024 | $0.004729 | -4.46% |
| May 28, 2024 | $0.00495 | +0.30% |
| May 27, 2024 | $0.004935 | +0.80% |
| May 26, 2024 | $0.004896 | -1.45% |
| May 25, 2024 | $0.004968 | -2.26% |
| May 24, 2024 | $0.005083 | -5.78% |
| May 23, 2024 | $0.005395 | +1.58% |
| May 22, 2024 | $0.005311 | +6.33% |
| May 21, 2024 | $0.004995 | -5.95% |
| May 20, 2024 | $0.005311 | -1.92% |
| May 19, 2024 | $0.005415 | -6.04% |
| May 18, 2024 | $0.005763 | -0.64% |
| May 17, 2024 | $0.0058 | -2.70% |
| May 16, 2024 | $0.005961 | +4.74% |
| May 15, 2024 | $0.005691 | -3.85% |
| May 14, 2024 | $0.005919 | -1.74% |
| May 13, 2024 | $0.006024 | +0.15% |
| May 12, 2024 | $0.006015 | +1.55% |
| May 11, 2024 | $0.005923 | +9.02% |
| May 10, 2024 | $0.005433 | -10.66% |
| May 9, 2024 | $0.006081 | +5.54% |
| May 8, 2024 | $0.005762 | -5.32% |
| May 7, 2024 | $0.006086 | -4.77% |
| May 6, 2024 | $0.006391 | +1.14% |
| May 5, 2024 | $0.006319 | -1.77% |
| May 4, 2024 | $0.006433 | -4.14% |
| May 3, 2024 | $0.006711 | -0.84% |
| May 2, 2024 | $0.006768 | -7.03% |
| May 1, 2024 | $0.00728 | +14.92% |
| Apr 30, 2024 | $0.006335 | -2.69% |
| Apr 29, 2024 | $0.00651 | -1.82% |
| Apr 28, 2024 | $0.006631 | -1.41% |
| Apr 27, 2024 | $0.006726 | -2.32% |
| Apr 26, 2024 | $0.006886 | +1.00% |